27516 药明华泰五四购A (认购证)
实时 按盘价 跌0.209 -0.030 (-12.552%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.23915.000010,0000.025
20/11/20240.27015.360010,0000.025
19/11/20240.26515.200010,0000.025
18/11/20240.25514.860010,0000.025
15/11/20240.27015.020010,0000.025
14/11/20240.28015.180010,0000.025
13/11/20240.33016.080010,0000.025
12/11/20240.37016.640010,0000.025
11/11/20240.39016.820010,0000.025
08/11/20240.42517.120010,0000.025
07/11/20240.44017.540010,0000.025
06/11/20240.42017.180010,0000.025
05/11/20240.42017.300010,0000.025
04/11/20240.38516.760010,0000.025
01/11/20240.37516.320010,0000.025
31/10/20240.38516.340010,0000.025
30/10/20240.38516.360010,0000.025
29/10/20240.44017.080010,0000.025
28/10/20240.45517.420010,0000.025
25/10/20240.45517.44050,00010,0000.02550,0000.455
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。