日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
05/11/2024 | 0.530 | 17.300 | 0 | 79.429 | ||||
04/11/2024 | 0.495 | 16.760 | 0 | 80.104 | ||||
01/11/2024 | 0.485 | 16.320 | 0 | 84.336 | ||||
31/10/2024 | 0.490 | 16.340 | 0 | 84.956 | ||||
30/10/2024 | 0.490 | 16.360 | 0 | 84.412 | ||||
29/10/2024 | 0.550 | 17.080 | 0 | 86.241 | ||||
28/10/2024 | 0.560 | 17.420 | 0 | 82.640 | ||||
25/10/2024 | 0.560 | 17.440 | 0 | 81.672 | ||||
24/10/2024 | 0.510 | 16.460 | 0 | 86.105 | ||||
23/10/2024 | 0.530 | 16.860 | 0 | 83.980 | ||||
22/10/2024 | 0.490 | 16.440 | 0 | 81.409 | ||||
21/10/2024 | 0.485 | 16.340 | 0 | 81.659 | ||||
18/10/2024 | 0.485 | 16.500 | 0 | 78.527 | ||||
17/10/2024 | 0.410 | 15.180 | 0 | 81.675 | ||||
16/10/2024 | 0.450 | 15.680 | 0 | 82.999 | ||||
15/10/2024 | 0.480 | 16.140 | 0 | 82.428 | ||||
14/10/2024 | 0.590 | 17.320 | 0 | 88.037 | ||||
10/10/2024 | 0.650 | 18.020 | 0 | 89.000 | ||||
09/10/2024 | 0.650 | 17.900 | 0 | 90.770 | ||||
08/10/2024 | 0.740 | 19.060 | 0 | 91.136 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 06/11/2024 17:21 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |