27520 新發信證七三購Ａ (认购证)
按盘价 
0.027 +0.005 (+22.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.022 | 6.570 | 160,000 | 52.556 | 160,000 | 0.022 | ||
| 02/09/2026 | 0.020 | 6.425 | 250,000 | 52.942 | 160,000 | 0.020 | 90,000 | 0.018 |
| 01/09/2026 | 0.021 | 6.410 | 450,000 | 53.867 | 450,000 | 0.021 | ||
| 31/08/2026 | 0.025 | 6.590 | 700,000 | 54.120 | 700,000 | 0.027 | ||
| 28/08/2026 | 0.037 | 6.995 | 20,000 | 55.386 | 20,000 | 0.037 | ||
| 27/08/2026 | 0.038 | 7.010 | 0 | 55.599 | ||||
| 26/08/2026 | 0.041 | 7.080 | 0 | 56.095 | ||||
| 25/08/2026 | 0.042 | 7.080 | 0 | 56.533 | ||||
| 24/08/2026 | 0.042 | 7.095 | 0 | 56.146 | ||||
| 21/08/2026 | 0.042 | 7.060 | 110,000 | 56.262 | 110,000 | 0.040 | ||
| 20/08/2026 | 0.036 | 6.810 | 90,000 | 56.511 | 30,000 | 0.035 | 60,000 | 0.036 |
| 19/08/2026 | 0.032 | 6.660 | 60,000 | 56.163 | 60,000 | 0.033 | ||
| 18/08/2026 | 0.034 | 6.700 | 0 | 56.707 | ||||
| 17/08/2026 | 0.040 | 6.910 | 0 | 56.924 | ||||
| 14/08/2026 | 0.042 | 6.880 | 0 | 58.118 | ||||
| 13/08/2026 | 0.044 | 6.985 | 1,590,000 | 57.440 | 1,590,000 | 0.047 | ||
| 12/08/2026 | 0.053 | 7.270 | 30,000 | 57.510 | 30,000 | 0.052 | ||
| 11/08/2026 | 0.043 | 6.880 | 3,000,000 | 58.245 | 3,000,000 | 0.043 | ||
| 10/08/2026 | 0.050 | 7.110 | 1,100,000 | 58.242 | 1,100,000 | 0.051 | ||
| 07/08/2026 | 0.039 | 6.740 | 0 | 57.572 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |