27520 藥明韓投五五購Ａ (认购证)
按盘价 
0.365 +0.040 (+12.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.325 | 14.300 | 0 | 83.219 | ||||
| 25/11/2024 | 0.335 | 14.420 | 0 | 83.656 | ||||
| 22/11/2024 | 0.335 | 14.400 | 0 | 83.243 | ||||
| 21/11/2024 | 0.380 | 15.000 | 0 | 84.820 | ||||
| 20/11/2024 | 0.390 | 15.360 | 0 | 81.251 | ||||
| 19/11/2024 | 0.380 | 15.200 | 0 | 81.172 | ||||
| 18/11/2024 | 0.380 | 14.860 | 0 | 86.383 | ||||
| 15/11/2024 | 0.390 | 15.020 | 0 | 85.585 | ||||
| 14/11/2024 | 0.405 | 15.180 | 0 | 86.475 | ||||
| 13/11/2024 | 0.465 | 16.080 | 0 | 86.133 | ||||
| 12/11/2024 | 0.495 | 16.640 | 0 | 83.812 | ||||
| 11/11/2024 | 0.510 | 16.820 | 0 | 84.113 | ||||
| 08/11/2024 | 0.540 | 17.120 | 0 | 85.428 | ||||
| 07/11/2024 | 0.550 | 17.540 | 0 | 80.351 | ||||
| 06/11/2024 | 0.530 | 17.180 | 0 | 81.602 | ||||
| 05/11/2024 | 0.530 | 17.300 | 0 | 79.429 | ||||
| 04/11/2024 | 0.495 | 16.760 | 0 | 80.104 | ||||
| 01/11/2024 | 0.485 | 16.320 | 0 | 84.336 | ||||
| 31/10/2024 | 0.490 | 16.340 | 0 | 84.956 | ||||
| 30/10/2024 | 0.490 | 16.360 | 0 | 84.412 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |