27520 新发信证七三购Ａ (认购证)
按盘价 
0.051 -0.006 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.057 | 6.580 | 20,000 | 6,820,000 | 17.050 | 20,000 | 0.057 | ||
| 03/07/2026 | 0.057 | 6.580 | 3,000,000 | 6,800,000 | 17.000 | 3,000,000 | 0.059 | ||
| 02/07/2026 | 0.049 | 6.280 | 0 | 9,800,000 | 24.500 | ||||
| 30/06/2026 | 0.049 | 6.330 | 1,030,000 | 9,800,000 | 24.500 | 1,030,000 | 0.046 | ||
| 29/06/2026 | 0.059 | 6.550 | 0 | 8,770,000 | 21.930 | ||||
| 26/06/2026 | 0.067 | 6.780 | 0 | 8,770,000 | 21.930 | ||||
| 25/06/2026 | 0.069 | 6.880 | 30,000 | 8,770,000 | 21.930 | 30,000 | 0.067 | ||
| 24/06/2026 | 0.068 | 6.800 | 180,000 | 8,800,000 | 22.000 | 180,000 | 0.070 | ||
| 23/06/2026 | 0.071 | 6.900 | 110,000 | 8,620,000 | 21.550 | 100,000 | 0.071 | 10,000 | 0.069 |
| 22/06/2026 | 0.078 | 7.100 | 0 | 8,710,000 | 21.780 | ||||
| 18/06/2026 | 0.078 | 7.040 | 0 | 8,710,000 | 21.780 | ||||
| 17/06/2026 | 0.088 | 7.280 | 0 | 8,710,000 | 21.780 | ||||
| 16/06/2026 | 0.096 | 7.470 | 770,000 | 8,710,000 | 21.780 | 770,000 | 0.100 | ||
| 15/06/2026 | 0.107 | 7.670 | 0 | 7,940,000 | 19.850 | ||||
| 12/06/2026 | 0.104 | 7.590 | 0 | 7,940,000 | 19.850 | ||||
| 11/06/2026 | 0.098 | 7.460 | 50,000 | 7,940,000 | 19.850 | 50,000 | 0.098 | ||
| 10/06/2026 | 0.096 | 7.470 | 2,060,000 | 7,990,000 | 19.980 | 2,060,000 | 0.095 | ||
| 09/06/2026 | 0.096 | 7.370 | 0 | 5,930,000 | 14.830 | ||||
| 08/06/2026 | 0.098 | 7.490 | 10,000 | 5,930,000 | 14.830 | 10,000 | 0.098 | ||
| 05/06/2026 | 0.109 | 7.610 | 0 | 5,920,000 | 14.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |