27529 友邦國君七四購Ａ (认购证)
按盘价 
0.053 -0.005 (-8.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.058 | 74.000 | 0 | 35.352 | ||||
| 03/07/2026 | 0.056 | 73.250 | 0 | 35.553 | ||||
| 02/07/2026 | 0.051 | 72.800 | 0 | 34.755 | ||||
| 30/06/2026 | 0.050 | 71.450 | 0 | 35.918 | ||||
| 29/06/2026 | 0.050 | 72.200 | 60,000 | 34.987 | 60,000 | 0.048 | ||
| 26/06/2026 | 0.047 | 70.800 | 60,000 | 35.607 | 60,000 | 0.047 | ||
| 25/06/2026 | 0.054 | 72.200 | 0 | 35.754 | ||||
| 24/06/2026 | 0.059 | 73.650 | 0 | 35.220 | ||||
| 23/06/2026 | 0.058 | 72.950 | 0 | 35.702 | ||||
| 22/06/2026 | 0.064 | 74.250 | 0 | 35.518 | ||||
| 18/06/2026 | 0.062 | 73.700 | 0 | 35.454 | ||||
| 17/06/2026 | 0.071 | 75.050 | 10,000 | 35.813 | 10,000 | 0.071 | ||
| 16/06/2026 | 0.070 | 75.200 | 240,000 | 35.410 | 190,000 | 0.070 | ||
| 15/06/2026 | 0.077 | 76.500 | 190,000 | 35.279 | 190,000 | 0.075 | ||
| 12/06/2026 | 0.068 | 74.550 | 190,000 | 35.496 | 190,000 | 0.068 | ||
| 11/06/2026 | 0.066 | 73.750 | 60,000 | 35.931 | 30,000 | 0.057 | 30,000 | 0.055 |
| 10/06/2026 | 0.049 | 70.250 | 460,000 | 35.785 | 180,000 | 0.048 | 280,000 | 0.050 |
| 09/06/2026 | 0.054 | 71.000 | 100,000 | 36.195 | 100,000 | 0.058 | ||
| 08/06/2026 | 0.060 | 72.650 | 420,000 | 35.692 | 360,000 | 0.063 | 60,000 | 0.058 |
| 05/06/2026 | 0.068 | 74.000 | 1,040,000 | 35.762 | 370,000 | 0.068 | 670,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |