27529 友邦國君七四購Ａ (认购证)
按盘价 
0.047 +0.008 (+20.513%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.039 | 72.750 | 300,000 | 34.739 | 50,000 | 0.039 | 150,000 | 0.036 |
| 19/08/2026 | 0.043 | 73.000 | 0 | 35.563 | ||||
| 18/08/2026 | 0.041 | 72.550 | 0 | 35.458 | ||||
| 17/08/2026 | 0.044 | 73.400 | 0 | 35.242 | ||||
| 14/08/2026 | 0.035 | 70.400 | 100,000 | 35.811 | 100,000 | 0.040 | ||
| 13/08/2026 | 0.044 | 72.550 | 0 | 35.963 | ||||
| 12/08/2026 | 0.045 | 72.650 | 0 | 36.056 | ||||
| 11/08/2026 | 0.047 | 72.850 | 0 | 36.296 | ||||
| 10/08/2026 | 0.053 | 74.500 | 0 | 35.831 | ||||
| 07/08/2026 | 0.053 | 74.150 | 100,000 | 36.035 | 100,000 | 0.052 | ||
| 06/08/2026 | 0.050 | 73.150 | 80,000 | 36.382 | 80,000 | 0.046 | ||
| 05/08/2026 | 0.072 | 77.750 | 0 | 35.966 | ||||
| 04/08/2026 | 0.074 | 78.050 | 0 | 35.941 | ||||
| 03/08/2026 | 0.077 | 78.550 | 0 | 35.879 | ||||
| 31/07/2026 | 0.083 | 79.250 | 0 | 36.029 | ||||
| 30/07/2026 | 0.085 | 79.650 | 0 | 35.849 | ||||
| 29/07/2026 | 0.076 | 78.150 | 0 | 35.808 | ||||
| 28/07/2026 | 0.075 | 77.900 | 0 | 35.849 | ||||
| 27/07/2026 | 0.077 | 77.950 | 0 | 36.149 | ||||
| 24/07/2026 | 0.078 | 78.100 | 0 | 35.955 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |