27529 国信汇丰五六购A (认购证)
实时 按盘价 升0.215 +0.001 (+0.467%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.2144.8501,920,0001,010,0001.260760,0000.2081,160,0000.212
20/12/20240.2144.850640,000610,0000.760320,0000.219320,0000.218
19/12/20240.2224.8906,040,000610,0000.7603,020,0000.2233,020,0000.228
18/12/20240.2124.850160,000610,0000.76080,0000.21080,0000.206
17/12/20240.2224.8002,430,000610,0000.7601,330,0000.2221,100,0000.229
16/12/20240.2164.8305,310,000840,0001.0502,480,0000.2162,710,0000.217
13/12/20240.1944.7100610,0000.760
12/12/20240.2014.7701,960,000610,0000.760980,0000.209980,0000.210
11/12/20240.2054.7302,760,000610,0000.7601,380,0000.2021,380,0000.202
10/12/20240.1784.6400610,0000.760
09/12/20240.1904.6703,710,000610,0000.7601,860,0000.1871,850,0000.191
06/12/20240.1854.6401,520,000620,0000.780760,0000.182760,0000.183
05/12/20240.1774.580200,000620,0000.780100,0000.177100,0000.175
04/12/20240.1834.6103,660,000620,0000.7801,820,0000.1801,830,0000.182
03/12/20240.1704.5500610,0000.760
02/12/20240.1654.5400610,0000.760
29/11/20240.1654.520400,000610,0000.760200,0000.158200,0000.159
28/11/20240.1604.470400,000610,0000.760200,0000.162200,0000.165
27/11/20240.1654.510400,000610,0000.760200,0000.157200,0000.161
26/11/20240.1604.4501,800,000610,0000.760900,0000.161900,0000.163
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。