27531 紫金華泰六九購Ａ (认购证)
按盘价 
0.071 +0.018 (+33.962%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.053 | 32.480 | 780,000 | 54.228 | 440,000 | 0.062 | 340,000 | 0.063 |
| 20/05/2026 | 0.056 | 32.720 | 1,660,000 | 54.015 | 640,000 | 0.058 | 1,020,000 | 0.057 |
| 19/05/2026 | 0.066 | 33.400 | 3,840,000 | 53.996 | 1,560,000 | 0.072 | 2,280,000 | 0.071 |
| 18/05/2026 | 0.082 | 34.420 | 11,220,000 | 53.863 | 5,480,000 | 0.078 | 5,740,000 | 0.078 |
| 15/05/2026 | 0.102 | 35.160 | 10,320,000 | 54.514 | 5,060,000 | 0.115 | 5,220,000 | 0.115 |
| 14/05/2026 | 0.140 | 37.220 | 7,240,000 | 53.355 | 3,500,000 | 0.155 | 3,540,000 | 0.155 |
| 13/05/2026 | 0.186 | 38.820 | 5,200,000 | 53.757 | 2,520,000 | 0.196 | 2,560,000 | 0.196 |
| 12/05/2026 | 0.180 | 38.440 | 2,220,000 | 54.216 | 1,020,000 | 0.191 | 1,040,000 | 0.191 |
| 11/05/2026 | 0.161 | 37.780 | 1,820,000 | 53.819 | 840,000 | 0.170 | 940,000 | 0.172 |
| 08/05/2026 | 0.181 | 38.500 | 3,280,000 | 53.310 | 1,660,000 | 0.159 | 1,600,000 | 0.157 |
| 07/05/2026 | 0.170 | 38.160 | 1,980,000 | 52.883 | 1,160,000 | 0.168 | 540,000 | 0.165 |
| 06/05/2026 | 0.148 | 37.300 | 6,180,000 | 52.679 | 2,760,000 | 0.126 | 3,360,000 | 0.121 |
| 05/05/2026 | 0.109 | 35.500 | 3,680,000 | 52.635 | 1,820,000 | 0.106 | 1,840,000 | 0.106 |
| 04/05/2026 | 0.120 | 35.800 | 2,420,000 | 53.227 | 1,120,000 | 0.128 | 1,100,000 | 0.129 |
| 30/04/2026 | 0.125 | 35.680 | 2,320,000 | 53.639 | 980,000 | 0.131 | 1,320,000 | 0.130 |
| 29/04/2026 | 0.145 | 36.460 | 21,880,000 | 53.799 | 10,880,000 | 0.135 | 10,940,000 | 0.134 |
| 28/04/2026 | 0.125 | 35.360 | 3,760,000 | 54.327 | 1,920,000 | 0.128 | 1,840,000 | 0.130 |
| 27/04/2026 | 0.144 | 36.220 | 4,300,000 | 54.092 | 1,560,000 | 0.149 | 2,700,000 | 0.148 |
| 24/04/2026 | 0.161 | 36.800 | 1,760,000 | 53.933 | 880,000 | 0.150 | 840,000 | 0.151 |
| 23/04/2026 | 0.168 | 36.900 | 2,380,000 | 54.341 | 1,120,000 | 0.175 | 1,240,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |