27531 攜程匯豐五四沽Ａ (认沽证)
按盘价 
0.082 +0.001 (+1.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | 67.386 | ||||||
| 04/11/2024 | 0 | 64.719 | 250,000 | 0.079 | 750,000 | 0.082 | ||
| 01/11/2024 | 0 | 62.199 | 170,000 | 0.088 | ||||
| 31/10/2024 | 0 | 62.216 | 560,000 | 0.087 | 560,000 | 0.080 | ||
| 30/10/2024 | 0 | 62.723 | 100,000 | 0.092 | 170,000 | 0.092 | ||
| 29/10/2024 | 0 | 62.788 | 6,150,000 | 0.090 | 6,050,000 | 0.090 | ||
| 28/10/2024 | 0 | 63.693 | 12,450,000 | 0.109 | 12,450,000 | 0.109 | ||
| 25/10/2024 | 0 | 62.918 | 1,375,000 | 0.110 | 1,375,000 | 0.110 | ||
| 24/10/2024 | 0 | 63.056 | 80,000 | 0.115 | ||||
| 23/10/2024 | 0 | 63.521 | ||||||
| 22/10/2024 | 0 | 63.450 | 500,000 | 0.131 | ||||
| 21/10/2024 | 0 | 63.291 | 3,810,000 | 0.132 | 3,710,000 | 0.132 | ||
| 18/10/2024 | 0 | 62.947 | 10,225,000 | 0.130 | 10,705,000 | 0.130 | ||
| 17/10/2024 | 0 | 63.790 | 1,670,000 | 0.143 | 1,980,000 | 0.143 | ||
| 16/10/2024 | 0 | 64.112 | 8,530,000 | 0.158 | 8,395,000 | 0.158 | ||
| 15/10/2024 | 0 | 65.117 | 6,850,000 | 0.136 | 6,790,000 | 0.136 | ||
| 14/10/2024 | 0 | 64.576 | 8,585,000 | 0.124 | 8,790,000 | 0.125 | ||
| 10/10/2024 | 0 | 65.554 | 5,260,000 | 0.129 | 5,300,000 | 0.130 | ||
| 09/10/2024 | 0 | 55.819 | 140,000 | 0.097 | ||||
| 08/10/2024 | 0 | 56.720 | 1,225,000 | 0.085 | 200,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |