27531 紫金华泰六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.010 | 35.800 | 0 | 6,100,000 | 10.167 | ||||
| 01/09/2026 | 0.010 | 36.420 | 0 | 6,100,000 | 10.167 | ||||
| 31/08/2026 | 0.010 | 36.620 | 0 | 6,100,000 | 10.167 | ||||
| 28/08/2026 | 0.013 | 38.280 | 0 | 6,100,000 | 10.167 | ||||
| 27/08/2026 | 0.014 | 37.660 | 300,000 | 6,100,000 | 10.167 | 300,000 | 0.015 | ||
| 26/08/2026 | 0.018 | 38.080 | 1,700,000 | 6,400,000 | 10.667 | 1,140,000 | 0.021 | 300,000 | 0.021 |
| 25/08/2026 | 0.013 | 37.040 | 880,000 | 7,240,000 | 12.067 | 60,000 | 0.017 | 820,000 | 0.013 |
| 24/08/2026 | 0.024 | 38.440 | 260,000 | 6,480,000 | 10.800 | 100,000 | 0.026 | ||
| 21/08/2026 | 0.030 | 38.560 | 320,000 | 6,580,000 | 10.967 | 320,000 | 0.029 | ||
| 20/08/2026 | 0.019 | 36.760 | 27,900,000 | 6,900,000 | 11.500 | 14,500,000 | 0.018 | 13,300,000 | 0.015 |
| 19/08/2026 | 0.011 | 34.900 | 1,040,000 | 8,100,000 | 13.500 | 40,000 | 0.011 | 1,000,000 | 0.011 |
| 18/08/2026 | 0.015 | 35.500 | 0 | 7,140,000 | 11.900 | ||||
| 17/08/2026 | 0.015 | 35.920 | 20,000 | 7,140,000 | 11.900 | 20,000 | 0.014 | ||
| 14/08/2026 | 0.012 | 34.800 | 20,000 | 7,160,000 | 11.933 | 20,000 | 0.012 | ||
| 13/08/2026 | 0.011 | 34.460 | 620,000 | 7,180,000 | 11.967 | 600,000 | 0.018 | ||
| 12/08/2026 | 0.022 | 35.920 | 1,500,000 | 7,780,000 | 12.967 | 700,000 | 0.022 | 800,000 | 0.024 |
| 11/08/2026 | 0.022 | 35.380 | 9,140,000 | 7,680,000 | 12.800 | 3,600,000 | 0.034 | 5,320,000 | 0.032 |
| 10/08/2026 | 0.042 | 37.560 | 7,940,000 | 5,960,000 | 9.933 | 4,000,000 | 0.036 | 3,940,000 | 0.036 |
| 07/08/2026 | 0.032 | 36.400 | 7,720,000 | 6,020,000 | 10.033 | 5,040,000 | 0.030 | 2,520,000 | 0.030 |
| 06/08/2026 | 0.026 | 35.300 | 12,660,000 | 8,540,000 | 14.233 | 5,940,000 | 0.032 | 6,260,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |