27531 携程汇丰五四沽Ａ (认沽证)
按盘价 
0.082 +0.001 (+1.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | ||||||||
| 04/11/2024 | 0 | 1,300,000 | 1.630 | 250,000 | 0.079 | 750,000 | 0.082 | ||
| 01/11/2024 | 0 | 800,000 | 1.000 | 170,000 | 0.088 | ||||
| 31/10/2024 | 0 | 630,000 | 0.790 | 560,000 | 0.087 | 560,000 | 0.080 | ||
| 30/10/2024 | 0 | 630,000 | 0.790 | 100,000 | 0.092 | 170,000 | 0.092 | ||
| 29/10/2024 | 0 | 560,000 | 0.700 | 6,150,000 | 0.090 | 6,050,000 | 0.090 | ||
| 28/10/2024 | 0 | 660,000 | 0.830 | 12,450,000 | 0.109 | 12,450,000 | 0.109 | ||
| 25/10/2024 | 0 | 660,000 | 0.830 | 1,375,000 | 0.110 | 1,375,000 | 0.110 | ||
| 24/10/2024 | 0 | 660,000 | 0.830 | 80,000 | 0.115 | ||||
| 23/10/2024 | 0 | 580,000 | 0.730 | ||||||
| 22/10/2024 | 0 | 580,000 | 0.730 | 500,000 | 0.131 | ||||
| 21/10/2024 | 0 | 1,080,000 | 1.350 | 3,810,000 | 0.132 | 3,710,000 | 0.132 | ||
| 18/10/2024 | 0 | 1,180,000 | 1.480 | 10,225,000 | 0.130 | 10,705,000 | 0.130 | ||
| 17/10/2024 | 0 | 700,000 | 0.880 | 1,670,000 | 0.143 | 1,980,000 | 0.143 | ||
| 16/10/2024 | 0 | 390,000 | 0.490 | 8,530,000 | 0.158 | 8,395,000 | 0.158 | ||
| 15/10/2024 | 0 | 525,000 | 0.660 | 6,850,000 | 0.136 | 6,790,000 | 0.136 | ||
| 14/10/2024 | 0 | 585,000 | 0.730 | 8,585,000 | 0.124 | 8,790,000 | 0.125 | ||
| 10/10/2024 | 0 | 380,000 | 0.480 | 5,260,000 | 0.129 | 5,300,000 | 0.130 | ||
| 09/10/2024 | 0 | 340,000 | 0.430 | 140,000 | 0.097 | ||||
| 08/10/2024 | 0 | 480,000 | 0.600 | 1,225,000 | 0.085 | 200,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |