27538 小米中銀五五沽Ｂ (认沽证)
按盘价 
0.060 -0.006 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.066 | 28.150 | 200,000 | 51.401 | 100,000 | 0.067 | 100,000 | 0.062 |
| 20/11/2024 | 0.070 | 28.000 | 565,000 | 51.646 | 95,000 | 0.075 | 470,000 | 0.074 |
| 19/11/2024 | 0.070 | 28.300 | 195,000 | 52.293 | 100,000 | 0.078 | 95,000 | 0.071 |
| 18/11/2024 | 0.065 | 28.800 | 120,000 | 52.462 | 20,000 | 0.065 | 100,000 | 0.067 |
| 15/11/2024 | 0.074 | 28.000 | 100,000 | 51.680 | 50,000 | 0.076 | 50,000 | 0.072 |
| 14/11/2024 | 0.077 | 27.850 | 610,000 | 51.688 | 600,000 | 0.081 | 10,000 | 0.077 |
| 13/11/2024 | 0.062 | 28.900 | 220,000 | 51.386 | 60,000 | 0.063 | 160,000 | 0.069 |
| 12/11/2024 | 0.071 | 28.450 | 720,000 | 51.855 | 420,000 | 0.068 | 300,000 | 0.067 |
| 11/11/2024 | 0.063 | 29.300 | 120,000 | 52.280 | 120,000 | 0.063 | ||
| 08/11/2024 | 0.075 | 28.300 | 4,638,000 | 51.671 | 2,019,000 | 0.071 | 2,619,000 | 0.071 |
| 07/11/2024 | 0.086 | 27.850 | 1,622,000 | 52.294 | 571,000 | 0.096 | 1,051,000 | 0.091 |
| 06/11/2024 | 0.092 | 27.600 | 1,344,000 | 52.483 | 697,000 | 0.093 | 647,000 | 0.093 |
| 05/11/2024 | 0.085 | 28.200 | 410,000 | 52.758 | 410,000 | 0.092 | ||
| 04/11/2024 | 0.102 | 27.300 | 825,000 | 52.941 | 425,000 | 0.103 | 400,000 | 0.094 |
| 01/11/2024 | 0.105 | 27.300 | 730,000 | 53.008 | 200,000 | 0.104 | 530,000 | 0.103 |
| 31/10/2024 | 0.114 | 26.700 | 630,000 | 52.482 | 50,000 | 0.121 | 580,000 | 0.115 |
| 30/10/2024 | 0.132 | 26.000 | 340,000 | 52.755 | 180,000 | 0.135 | 160,000 | 0.135 |
| 29/10/2024 | 0.134 | 25.850 | 636,000 | 52.420 | 318,000 | 0.135 | 318,000 | 0.134 |
| 28/10/2024 | 0.141 | 25.500 | 1,338,000 | 52.093 | 669,000 | 0.137 | 669,000 | 0.137 |
| 25/10/2024 | 0.134 | 25.950 | 3,790,000 | 52.232 | 1,780,000 | 0.132 | 2,010,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |