27538 小米中銀五五沽B (认沽证)
实時 按盘价 跌0.085 -0.017 (-16.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/202428.200052.758
04/11/202427.300052.941425,0000.103400,0000.094
01/11/202427.300053.008200,0000.104530,0000.103
31/10/202426.700052.48250,0000.121580,0000.115
30/10/202426.000052.755180,0000.135160,0000.135
29/10/202425.850052.420318,0000.135318,0000.134
28/10/202425.500052.093669,0000.137669,0000.137
25/10/202425.950052.2321,780,0000.1322,010,0000.132
24/10/202425.250052.315859,0000.153859,0000.153
23/10/202425.550052.6731,630,0000.1441,616,0000.144
22/10/202424.450051.4131,570,0000.1691,620,0000.169
21/10/202424.250050.6932,430,0000.1552,330,0000.154
18/10/202424.550050.5752,832,0000.1842,994,0000.183
17/10/202423.100050.8142,756,0000.2102,756,0000.210
16/10/202422.700051.0801,425,0000.2351,470,0000.235
15/10/202423.000052.455
14/10/202423.600053.883165,0000.239155,0000.249
10/10/202423.750053.8783,185,0000.1833,220,0000.183
09/10/202423.300050.5272,260,0000.2071,575,0000.209
08/10/202423.700051.0643,186,0000.1621,960,0000.164
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。