27538 快手國君六甲購Ａ (认购证)
按盘价 
0.025 +0.003 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.022 | 42.340 | 10,000 | 53.206 | ||||
| 27/07/2026 | 0.025 | 42.660 | 180,000 | 54.346 | ||||
| 24/07/2026 | 0.024 | 42.100 | 375,000 | 54.512 | ||||
| 23/07/2026 | 0.028 | 43.080 | 645,000 | 54.347 | ||||
| 22/07/2026 | 0.026 | 42.700 | 370,000 | 53.809 | ||||
| 21/07/2026 | 0.037 | 45.100 | 30,000 | 53.690 | ||||
| 20/07/2026 | 0.039 | 45.260 | 775,000 | 54.157 | ||||
| 17/07/2026 | 0.031 | 43.280 | 2,820,000 | 54.453 | ||||
| 16/07/2026 | 0.050 | 46.920 | 13,215,000 | 54.163 | 745,000 | 0.052 | ||
| 15/07/2026 | 0.039 | 44.700 | 1,600,000 | 54.736 | ||||
| 14/07/2026 | 0.039 | 43.800 | 10,450,000 | 57.274 | ||||
| 13/07/2026 | 0.036 | 43.600 | 0 | 55.848 | ||||
| 10/07/2026 | 0.036 | 43.040 | 950,000 | 56.847 | ||||
| 09/07/2026 | 0.032 | 42.100 | 600,000 | 56.851 | ||||
| 08/07/2026 | 0.042 | 43.980 | 1,730,000 | 57.154 | ||||
| 07/07/2026 | 0.025 | 40.460 | 2,235,000 | 56.254 | ||||
| 06/07/2026 | 0.046 | 46.000 | 795,000 | 52.909 | ||||
| 03/07/2026 | 0.033 | 42.600 | 735,000 | 54.826 | ||||
| 02/07/2026 | 0.034 | 42.640 | 570,000 | 55.131 | ||||
| 30/06/2026 | 0.030 | 41.600 | 1,450,000 | 55.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |