27538 小米中银五五沽Ｂ (认沽证)
按盘价 
0.065 -0.009 (-12.162%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.074 | 28.000 | 100,000 | 2,239,000 | 3.199 | 50,000 | 0.076 | 50,000 | 0.072 |
| 14/11/2024 | 0.077 | 27.850 | 610,000 | 2,239,000 | 3.199 | 600,000 | 0.081 | 10,000 | 0.077 |
| 13/11/2024 | 0.062 | 28.900 | 220,000 | 2,829,000 | 4.041 | 60,000 | 0.063 | 160,000 | 0.069 |
| 12/11/2024 | 0.071 | 28.450 | 720,000 | 2,729,000 | 3.899 | 420,000 | 0.068 | 300,000 | 0.067 |
| 11/11/2024 | 0.063 | 29.300 | 120,000 | 2,849,000 | 4.070 | 120,000 | 0.063 | ||
| 08/11/2024 | 0.075 | 28.300 | 4,638,000 | 2,729,000 | 3.899 | 2,019,000 | 0.071 | 2,619,000 | 0.071 |
| 07/11/2024 | 0.086 | 27.850 | 1,622,000 | 2,129,000 | 3.041 | 571,000 | 0.096 | 1,051,000 | 0.091 |
| 06/11/2024 | 0.092 | 27.600 | 1,344,000 | 1,649,000 | 2.356 | 697,000 | 0.093 | 647,000 | 0.093 |
| 05/11/2024 | 0.085 | 28.200 | 410,000 | 1,699,000 | 2.427 | 410,000 | 0.092 | ||
| 04/11/2024 | 0.102 | 27.300 | 825,000 | 1,289,000 | 1.841 | 425,000 | 0.103 | 400,000 | 0.094 |
| 01/11/2024 | 0.105 | 27.300 | 730,000 | 1,314,000 | 1.877 | 200,000 | 0.104 | 530,000 | 0.103 |
| 31/10/2024 | 0.114 | 26.700 | 630,000 | 984,000 | 1.406 | 50,000 | 0.121 | 580,000 | 0.115 |
| 30/10/2024 | 0.132 | 26.000 | 340,000 | 454,000 | 0.649 | 180,000 | 0.135 | 160,000 | 0.135 |
| 29/10/2024 | 0.134 | 25.850 | 636,000 | 474,000 | 0.677 | 318,000 | 0.135 | 318,000 | 0.134 |
| 28/10/2024 | 0.141 | 25.500 | 1,338,000 | 474,000 | 0.677 | 669,000 | 0.137 | 669,000 | 0.137 |
| 25/10/2024 | 0.134 | 25.950 | 3,790,000 | 474,000 | 0.677 | 1,780,000 | 0.132 | 2,010,000 | 0.132 |
| 24/10/2024 | 0.153 | 25.250 | 1,718,000 | 244,000 | 0.349 | 859,000 | 0.153 | 859,000 | 0.153 |
| 23/10/2024 | 0.149 | 25.550 | 3,246,000 | 244,000 | 0.349 | 1,630,000 | 0.144 | 1,616,000 | 0.144 |
| 22/10/2024 | 0.170 | 24.450 | 3,190,000 | 258,000 | 0.369 | 1,570,000 | 0.169 | 1,620,000 | 0.169 |
| 21/10/2024 | 0.171 | 24.250 | 4,760,000 | 208,000 | 0.297 | 2,430,000 | 0.155 | 2,330,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |