27538 小米中银五五沽B (认沽证)
实时 按盘价 跌0.085 -0.017 (-16.667%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.10227.300825,0001,289,0001.841425,0000.103400,0000.094
01/11/20240.10527.300730,0001,314,0001.877200,0000.104530,0000.103
31/10/20240.11426.700630,000984,0001.40650,0000.121580,0000.115
30/10/20240.13226.000340,000454,0000.649180,0000.135160,0000.135
29/10/20240.13425.850636,000474,0000.677318,0000.135318,0000.134
28/10/20240.14125.5001,338,000474,0000.677669,0000.137669,0000.137
25/10/20240.13425.9503,790,000474,0000.6771,780,0000.1322,010,0000.132
24/10/20240.15325.2501,718,000244,0000.349859,0000.153859,0000.153
23/10/20240.14925.5503,246,000244,0000.3491,630,0000.1441,616,0000.144
22/10/20240.17024.4503,190,000258,0000.3691,570,0000.1691,620,0000.169
21/10/20240.17124.2504,760,000208,0000.2972,430,0000.1552,330,0000.154
18/10/20240.16424.5505,826,000308,0000.4402,832,0000.1842,994,0000.183
17/10/20240.21523.1005,512,000146,0000.2092,756,0000.2102,756,0000.210
16/10/20240.23422.7002,895,000146,0000.2091,425,0000.2351,470,0000.235
15/10/20240.23623.0000101,0000.144
14/10/20240.22823.600330,000101,0000.144165,0000.239155,0000.249
10/10/20240.22723.7506,405,000111,0000.1593,185,0000.1833,220,0000.183
09/10/20240.21323.3003,856,00076,0000.1092,260,0000.2071,575,0000.209
08/10/20240.20623.7005,165,000761,0001.0873,186,0000.1621,960,0000.164
07/10/20240.11925.8501,046,0001,987,0002.839202,0000.119514,0000.118
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。