27540 小米中銀五六購D (认购证)
实時 按盘价 升1.050 +0.100 (+10.526%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.95028.150044.129
20/11/20240.94028.0001,00044.6581,0000.940
19/11/20241.03028.300047.917
18/11/20241.08028.800046.579
15/11/20241.00028.000048.007
14/11/20241.00027.850049.158
13/11/20241.12028.900047.627
12/11/20241.06028.450229,00047.680229,0001.065
11/11/20241.16029.300046.400
08/11/20241.06028.300048.448
07/11/20241.00027.850048.282
06/11/20241.00027.600050.234
05/11/20241.03028.200229,00047.066229,0000.990
04/11/20240.96027.300252,00049.938250,0000.9302,0001.000
01/11/20240.96027.300424,00049.538124,0000.870300,0000.960
31/10/20240.90026.700535,00050.343270,0000.853265,0000.901
30/10/20240.79026.000321,00048.5359,0000.780312,0000.786
29/10/20240.78025.85040,00048.88320,0000.76520,0000.770
28/10/20240.76025.500424,00050.044254,0000.765170,0000.766
25/10/20240.80025.9501,113,00048.913380,0000.800733,0000.801
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。