27540 小米中銀五六購D (认购证)
实時 按盘价 升1.030 +0.070 (+7.292%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.96027.300252,00049.938250,0000.9302,0001.000
01/11/20240.96027.300424,00049.538124,0000.870300,0000.960
31/10/20240.90026.700535,00050.343270,0000.853265,0000.901
30/10/20240.79026.000321,00048.5359,0000.780312,0000.786
29/10/20240.78025.85040,00048.88320,0000.76520,0000.770
28/10/20240.76025.500424,00050.044254,0000.765170,0000.766
25/10/20240.80025.9501,113,00048.913380,0000.800733,0000.801
24/10/20240.73025.250250,00049.412150,0000.730100,0000.720
23/10/20240.76025.550403,00049.049246,0000.702157,0000.688
22/10/20240.64024.450398,00048.904224,0000.644174,0000.630
21/10/20240.64024.2501,686,00050.148842,0000.697844,0000.687
18/10/20240.63024.550421,00047.094210,0000.570211,0000.567
17/10/20240.51023.100120,00048.53160,0000.53760,0000.537
16/10/20240.48522.700440,00049.218220,0000.492220,0000.494
15/10/20240.50023.000435,00048.218279,0000.517151,0000.541
14/10/20240.56023.6001,00048.3111,0000.520
10/10/20240.61023.750421,00050.165321,0000.616100,0000.638
09/10/20240.57023.300425,00050.338402,0000.57023,0000.594
08/10/20240.60023.7004,683,00049.7532,249,0000.6802,427,0000.684
07/10/20240.86025.8506,333,00051.2873,056,0000.8413,261,0000.840
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。