27540 小米中银五六购Ｄ (认购证)
按盘价 
1.080 +0.080 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 1.000 | 28.000 | 0 | 1,124,000 | 1.606 | ||||
| 14/11/2024 | 1.000 | 27.850 | 0 | 1,124,000 | 1.606 | ||||
| 13/11/2024 | 1.120 | 28.900 | 0 | 1,124,000 | 1.606 | ||||
| 12/11/2024 | 1.060 | 28.450 | 229,000 | 1,124,000 | 1.606 | 229,000 | 1.065 | ||
| 11/11/2024 | 1.160 | 29.300 | 0 | 1,353,000 | 1.933 | ||||
| 08/11/2024 | 1.060 | 28.300 | 0 | 1,353,000 | 1.933 | ||||
| 07/11/2024 | 1.000 | 27.850 | 0 | 1,353,000 | 1.933 | ||||
| 06/11/2024 | 1.000 | 27.600 | 0 | 1,353,000 | 1.933 | ||||
| 05/11/2024 | 1.030 | 28.200 | 229,000 | 1,353,000 | 1.933 | 229,000 | 0.990 | ||
| 04/11/2024 | 0.960 | 27.300 | 252,000 | 1,124,000 | 1.606 | 250,000 | 0.930 | 2,000 | 1.000 |
| 01/11/2024 | 0.960 | 27.300 | 424,000 | 1,372,000 | 1.960 | 124,000 | 0.870 | 300,000 | 0.960 |
| 31/10/2024 | 0.900 | 26.700 | 535,000 | 1,196,000 | 1.709 | 270,000 | 0.853 | 265,000 | 0.901 |
| 30/10/2024 | 0.790 | 26.000 | 321,000 | 1,201,000 | 1.716 | 9,000 | 0.780 | 312,000 | 0.786 |
| 29/10/2024 | 0.780 | 25.850 | 40,000 | 898,000 | 1.283 | 20,000 | 0.765 | 20,000 | 0.770 |
| 28/10/2024 | 0.760 | 25.500 | 424,000 | 898,000 | 1.283 | 254,000 | 0.765 | 170,000 | 0.766 |
| 25/10/2024 | 0.800 | 25.950 | 1,113,000 | 982,000 | 1.403 | 380,000 | 0.800 | 733,000 | 0.801 |
| 24/10/2024 | 0.730 | 25.250 | 250,000 | 629,000 | 0.899 | 150,000 | 0.730 | 100,000 | 0.720 |
| 23/10/2024 | 0.760 | 25.550 | 403,000 | 679,000 | 0.970 | 246,000 | 0.702 | 157,000 | 0.688 |
| 22/10/2024 | 0.640 | 24.450 | 398,000 | 768,000 | 1.097 | 224,000 | 0.644 | 174,000 | 0.630 |
| 21/10/2024 | 0.640 | 24.250 | 1,686,000 | 818,000 | 1.169 | 842,000 | 0.697 | 844,000 | 0.687 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |