27550 京東瑞銀五四沽Ａ (认沽证)
按盘价 
0.062 +0.002 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2024 | 0.060 | 145.300 | 7,500 | 57.630 | 7,500 | 0.062 | ||
| 02/12/2024 | 0.057 | 147.300 | 30,000 | 57.807 | 30,000 | 0.058 | ||
| 29/11/2024 | 0.065 | 143.800 | 0 | 57.329 | ||||
| 28/11/2024 | 0.068 | 142.200 | 605,000 | 56.902 | 302,500 | 0.063 | 302,500 | 0.063 |
| 27/11/2024 | 0.065 | 142.600 | 5,000 | 56.111 | 5,000 | 0.065 | ||
| 26/11/2024 | 0.076 | 135.800 | 1,600,000 | 54.032 | 1,000,000 | 0.077 | 600,000 | 0.077 |
| 25/11/2024 | 0.083 | 133.300 | 905,000 | 53.728 | 255,000 | 0.079 | 650,000 | 0.085 |
| 22/11/2024 | 0.075 | 137.500 | 495,000 | 54.336 | 150,000 | 0.070 | 345,000 | 0.071 |
| 21/11/2024 | 0.074 | 137.900 | 100,000 | 54.186 | 50,000 | 0.072 | 50,000 | 0.074 |
| 20/11/2024 | 0.077 | 137.500 | 100,000 | 54.520 | 50,000 | 0.078 | 50,000 | 0.080 |
| 19/11/2024 | 0.080 | 137.200 | 300,000 | 54.885 | 150,000 | 0.084 | 150,000 | 0.083 |
| 18/11/2024 | 0.083 | 137.400 | 1,100,000 | 55.637 | 1,050,000 | 0.082 | 50,000 | 0.082 |
| 15/11/2024 | 0.100 | 132.600 | 1,312,500 | 55.598 | 1,300,000 | 0.096 | 12,500 | 0.099 |
| 14/11/2024 | 0.097 | 135.100 | 1,635,000 | 56.684 | 415,000 | 0.090 | 1,220,000 | 0.096 |
| 13/11/2024 | 0.080 | 141.800 | 650,000 | 57.126 | 350,000 | 0.084 | 250,000 | 0.083 |
| 12/11/2024 | 0.079 | 144.100 | 160,000 | 58.197 | 150,000 | 0.072 | 10,000 | 0.069 |
| 11/11/2024 | 0.064 | 151.700 | 432,500 | 58.608 | 100,000 | 0.070 | 332,500 | 0.066 |
| 08/11/2024 | 0.056 | 155.300 | 300,000 | 57.725 | 100,000 | 0.052 | 200,000 | 0.052 |
| 07/11/2024 | 0.063 | 153.600 | 115,000 | 58.710 | 50,000 | 0.069 | 65,000 | 0.072 |
| 06/11/2024 | 0.072 | 152.000 | 102,500 | 60.175 | 52,500 | 0.071 | 50,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/12/2024 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |