27550 友邦法興七四購Ａ (认购证)
按盘价 
0.131 +0.006 (+4.800%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.125 | 84.250 | 4,580,000 | 34.668 | 2,290,000 | 0.128 | 2,290,000 | 0.129 |
| 19/05/2026 | 0.141 | 85.950 | 3,840,000 | 34.948 | 1,930,000 | 0.144 | 1,910,000 | 0.146 |
| 18/05/2026 | 0.149 | 86.650 | 7,580,000 | 35.225 | 3,770,000 | 0.147 | 3,790,000 | 0.147 |
| 15/05/2026 | 0.159 | 87.600 | 2,900,000 | 35.326 | 1,250,000 | 0.160 | 1,650,000 | 0.159 |
| 14/05/2026 | 0.159 | 87.700 | 2,480,000 | 35.133 | 1,240,000 | 0.159 | 1,240,000 | 0.160 |
| 13/05/2026 | 0.153 | 86.950 | 5,140,000 | 35.158 | 2,570,000 | 0.157 | 2,570,000 | 0.158 |
| 12/05/2026 | 0.149 | 86.450 | 2,280,000 | 35.285 | 1,140,000 | 0.150 | 1,140,000 | 0.152 |
| 11/05/2026 | 0.152 | 86.600 | 1,540,000 | 35.495 | 770,000 | 0.154 | 770,000 | 0.152 |
| 08/05/2026 | 0.153 | 86.600 | 6,600,000 | 35.478 | 3,300,000 | 0.154 | 3,300,000 | 0.154 |
| 07/05/2026 | 0.176 | 89.150 | 760,000 | 35.467 | 380,000 | 0.175 | 380,000 | 0.171 |
| 06/05/2026 | 0.159 | 87.450 | 2,060,000 | 35.158 | 1,030,000 | 0.154 | 1,030,000 | 0.150 |
| 05/05/2026 | 0.147 | 85.900 | 5,220,000 | 35.365 | 2,610,000 | 0.145 | 2,610,000 | 0.144 |
| 04/05/2026 | 0.152 | 86.000 | 2,620,000 | 35.952 | 1,310,000 | 0.159 | 1,310,000 | 0.159 |
| 30/04/2026 | 0.143 | 85.050 | 12,320,000 | 35.561 | 6,160,000 | 0.146 | 6,160,000 | 0.147 |
| 29/04/2026 | 0.145 | 84.950 | 3,000,000 | 35.946 | 1,500,000 | 0.146 | 1,500,000 | 0.145 |
| 28/04/2026 | 0.132 | 83.150 | 2,880,000 | 36.123 | 1,440,000 | 0.136 | 1,440,000 | 0.139 |
| 27/04/2026 | 0.133 | 83.200 | 5,280,000 | 36.166 | 2,640,000 | 0.134 | 2,640,000 | 0.134 |
| 24/04/2026 | 0.121 | 81.650 | 5,420,000 | 35.967 | 2,710,000 | 0.123 | 2,710,000 | 0.122 |
| 23/04/2026 | 0.128 | 81.750 | 5,600,000 | 36.946 | 2,800,000 | 0.131 | 2,800,000 | 0.130 |
| 22/04/2026 | 0.138 | 83.200 | 6,020,000 | 36.690 | 3,010,000 | 0.138 | 3,010,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |