27550 友邦法兴七四购Ａ (认购证)
按盘价 
0.050 -0.009 (-15.254%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.059 | 74.000 | 1,800,000 | 1,050,000 | 0.700 | 900,000 | 0.060 | 900,000 | 0.059 |
| 03/07/2026 | 0.057 | 73.250 | 1,440,000 | 1,050,000 | 0.700 | 720,000 | 0.058 | 720,000 | 0.059 |
| 02/07/2026 | 0.052 | 72.800 | 620,000 | 1,050,000 | 0.700 | 350,000 | 0.054 | 270,000 | 0.052 |
| 30/06/2026 | 0.048 | 71.450 | 1,880,000 | 1,130,000 | 0.753 | 900,000 | 0.050 | 980,000 | 0.052 |
| 29/06/2026 | 0.053 | 72.200 | 1,650,000 | 1,050,000 | 0.700 | 720,000 | 0.052 | 930,000 | 0.052 |
| 26/06/2026 | 0.047 | 70.800 | 250,000 | 840,000 | 0.560 | 100,000 | 0.047 | 100,000 | 0.046 |
| 25/06/2026 | 0.053 | 72.200 | 480,000 | 840,000 | 0.560 | 240,000 | 0.053 | 240,000 | 0.053 |
| 24/06/2026 | 0.059 | 73.650 | 2,160,000 | 840,000 | 0.560 | 1,080,000 | 0.060 | 1,080,000 | 0.062 |
| 23/06/2026 | 0.057 | 72.950 | 1,940,000 | 840,000 | 0.560 | 970,000 | 0.059 | 970,000 | 0.059 |
| 22/06/2026 | 0.062 | 74.250 | 4,500,000 | 840,000 | 0.560 | 2,250,000 | 0.060 | 2,250,000 | 0.058 |
| 18/06/2026 | 0.061 | 73.700 | 760,000 | 840,000 | 0.560 | 580,000 | 0.063 | 180,000 | 0.062 |
| 17/06/2026 | 0.069 | 75.050 | 1,080,000 | 1,240,000 | 0.827 | 540,000 | 0.070 | 540,000 | 0.070 |
| 16/06/2026 | 0.070 | 75.200 | 760,000 | 1,240,000 | 0.827 | 380,000 | 0.071 | 380,000 | 0.073 |
| 15/06/2026 | 0.077 | 76.500 | 450,000 | 1,240,000 | 0.827 | 270,000 | 0.076 | 180,000 | 0.075 |
| 12/06/2026 | 0.068 | 74.550 | 3,120,000 | 1,330,000 | 0.887 | 1,400,000 | 0.070 | 1,670,000 | 0.070 |
| 11/06/2026 | 0.066 | 73.750 | 1,270,000 | 1,060,000 | 0.707 | 530,000 | 0.059 | 690,000 | 0.061 |
| 10/06/2026 | 0.051 | 70.250 | 420,000 | 900,000 | 0.600 | 210,000 | 0.051 | 210,000 | 0.051 |
| 09/06/2026 | 0.056 | 71.000 | 860,000 | 900,000 | 0.600 | 330,000 | 0.057 | 530,000 | 0.056 |
| 08/06/2026 | 0.062 | 72.650 | 1,740,000 | 700,000 | 0.467 | 880,000 | 0.066 | 790,000 | 0.065 |
| 05/06/2026 | 0.071 | 74.000 | 19,250,000 | 790,000 | 0.527 | 9,510,000 | 0.074 | 9,710,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |