27558 協鑫摩通六甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.014 | 0.700 | 0 | 95.275 | ||||
| 01/09/2026 | 0.015 | 0.725 | 0 | 91.526 | ||||
| 31/08/2026 | 0.015 | 0.700 | 69,000 | 95.568 | 69,000 | 0.017 | ||
| 28/08/2026 | 0.025 | 0.790 | 540,000 | 89.768 | 500,000 | 0.020 | 38,000 | 0.025 |
| 27/08/2026 | 0.018 | 0.745 | 9,000,000 | 89.094 | 9,000,000 | 0.018 | ||
| 26/08/2026 | 0.015 | 0.730 | 0 | 87.044 | ||||
| 25/08/2026 | 0.013 | 0.695 | 0 | 89.622 | ||||
| 24/08/2026 | 0.013 | 0.705 | 0 | 87.307 | ||||
| 21/08/2026 | 0.011 | 0.720 | 0 | 79.925 | ||||
| 20/08/2026 | 0.011 | 0.710 | 0 | 81.097 | ||||
| 19/08/2026 | 0.011 | 0.720 | 24,000 | 78.988 | 24,000 | 0.011 | ||
| 18/08/2026 | 0.015 | 0.745 | 0 | 80.394 | ||||
| 17/08/2026 | 0.013 | 0.730 | 151,000 | 79.574 | 151,000 | 0.015 | ||
| 14/08/2026 | 0.015 | 0.725 | 0 | 81.859 | ||||
| 13/08/2026 | 0.015 | 0.735 | 730,000 | 79.764 | 630,000 | 0.015 | ||
| 12/08/2026 | 0.023 | 0.765 | 17,350,000 | 83.777 | 17,350,000 | 0.022 | ||
| 11/08/2026 | 0.013 | 0.720 | 500,000 | 78.519 | 500,000 | 0.012 | ||
| 10/08/2026 | 0.018 | 0.730 | 1,063,000 | 83.104 | 1,003,000 | 0.022 | ||
| 07/08/2026 | 0.015 | 0.730 | 664,000 | 78.021 | 664,000 | 0.018 | ||
| 06/08/2026 | 0.013 | 0.670 | 26,000 | 84.554 | 26,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |