27558 協鑫摩通六甲購Ａ (认购证)
按盘价 
0.067 -0.001 (-1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.068 | 0.800 | 75,000 | 82.650 | 75,000 | 0.074 | ||
| 20/05/2026 | 0.083 | 0.860 | 260,000 | 80.306 | 129,000 | 0.083 | 130,000 | 0.086 |
| 19/05/2026 | 0.092 | 0.860 | 300,000 | 84.092 | 150,000 | 0.092 | 150,000 | 0.092 |
| 18/05/2026 | 0.094 | 0.870 | 50,000 | 83.140 | 50,000 | 0.096 | ||
| 15/05/2026 | 0.102 | 0.890 | 662,000 | 82.679 | 371,000 | 0.103 | 290,000 | 0.104 |
| 14/05/2026 | 0.108 | 0.900 | 752,000 | 83.338 | 349,000 | 0.112 | 402,000 | 0.111 |
| 13/05/2026 | 0.110 | 0.900 | 800,000 | 83.917 | 400,000 | 0.110 | 400,000 | 0.110 |
| 12/05/2026 | 0.112 | 0.900 | 1,520,000 | 84.576 | 727,000 | 0.113 | 760,000 | 0.111 |
| 11/05/2026 | 0.112 | 0.900 | 240,000 | 84.341 | 120,000 | 0.112 | 120,000 | 0.116 |
| 08/05/2026 | 0.117 | 0.910 | 721,000 | 84.048 | 320,000 | 0.115 | 401,000 | 0.114 |
| 07/05/2026 | 0.121 | 0.920 | 1,050,000 | 83.792 | 520,000 | 0.122 | 470,000 | 0.122 |
| 06/05/2026 | 0.105 | 0.870 | 720,000 | 85.110 | 360,000 | 0.106 | 360,000 | 0.111 |
| 05/05/2026 | 0.110 | 0.890 | 460,000 | 83.792 | 100,000 | 0.111 | 360,000 | 0.111 |
| 04/05/2026 | 0.123 | 0.910 | 200,000 | 85.520 | 100,000 | 0.124 | 100,000 | 0.124 |
| 30/04/2026 | 0.119 | 0.900 | 600,000 | 84.664 | 300,000 | 0.118 | 300,000 | 0.121 |
| 29/04/2026 | 0.139 | 0.950 | 800,000 | 84.004 | 400,000 | 0.140 | 400,000 | 0.141 |
| 28/04/2026 | 0.133 | 0.940 | 320,000 | 83.192 | 160,000 | 0.132 | 160,000 | 0.132 |
| 27/04/2026 | 0.146 | 0.960 | 100,000 | 84.495 | 100,000 | 0.146 | ||
| 24/04/2026 | 0.160 | 1.000 | 960,000 | 82.327 | 480,000 | 0.161 | 480,000 | 0.160 |
| 23/04/2026 | 0.162 | 0.990 | 840,000 | 84.385 | 420,000 | 0.166 | 420,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |