27558 协鑫摩通六甲购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.014 | 0.700 | 0 | 28,849,000 | 72.122 | ||||
| 01/09/2026 | 0.015 | 0.725 | 0 | 28,849,000 | 72.122 | ||||
| 31/08/2026 | 0.015 | 0.700 | 69,000 | 28,849,000 | 72.122 | 69,000 | 0.017 | ||
| 28/08/2026 | 0.025 | 0.790 | 540,000 | 28,780,000 | 71.950 | 500,000 | 0.020 | 38,000 | 0.025 |
| 27/08/2026 | 0.018 | 0.745 | 9,000,000 | 29,242,000 | 73.105 | 9,000,000 | 0.018 | ||
| 26/08/2026 | 0.015 | 0.730 | 0 | 20,242,000 | 50.605 | ||||
| 25/08/2026 | 0.013 | 0.695 | 0 | 20,242,000 | 50.605 | ||||
| 24/08/2026 | 0.013 | 0.705 | 0 | 20,242,000 | 50.605 | ||||
| 21/08/2026 | 0.011 | 0.720 | 0 | 20,242,000 | 50.605 | ||||
| 20/08/2026 | 0.011 | 0.710 | 0 | 20,242,000 | 50.605 | ||||
| 19/08/2026 | 0.011 | 0.720 | 24,000 | 20,242,000 | 50.605 | 24,000 | 0.011 | ||
| 18/08/2026 | 0.015 | 0.745 | 0 | 20,266,000 | 50.665 | ||||
| 17/08/2026 | 0.013 | 0.730 | 151,000 | 20,266,000 | 50.665 | 151,000 | 0.015 | ||
| 14/08/2026 | 0.015 | 0.725 | 0 | 20,417,000 | 51.043 | ||||
| 13/08/2026 | 0.015 | 0.735 | 730,000 | 20,417,000 | 51.043 | 630,000 | 0.015 | ||
| 12/08/2026 | 0.023 | 0.765 | 17,350,000 | 21,047,000 | 52.617 | 17,350,000 | 0.022 | ||
| 11/08/2026 | 0.013 | 0.720 | 500,000 | 3,697,000 | 9.242 | 500,000 | 0.012 | ||
| 10/08/2026 | 0.018 | 0.730 | 1,063,000 | 4,197,000 | 10.492 | 1,003,000 | 0.022 | ||
| 07/08/2026 | 0.015 | 0.730 | 664,000 | 3,194,000 | 7.985 | 664,000 | 0.018 | ||
| 06/08/2026 | 0.013 | 0.670 | 26,000 | 2,530,000 | 6.325 | 26,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |