27563 百度瑞銀五六沽A (认沽证)
实時 按盘价 跌0.169 -0.006 (-3.429%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.17580.450100,00045.94250,0000.17550,0000.175
27/11/20240.16282.350100,00045.97850,0000.17050,0000.173
26/11/20240.17181.100045.895
25/11/20240.19777.85050,00046.03550,0000.202
22/11/20240.21476.650205,00047.309100,0000.216105,0000.216
21/11/20240.16583.850048.224
20/11/20240.17184.000049.631
19/11/20240.18083.350050.485
18/11/20240.19281.800100,00050.67550,0000.17650,0000.179
15/11/20240.18282.250048.927
14/11/20240.18781.000160,00048.01850,0000.178110,0000.182
13/11/20240.17083.250100,00047.64350,0000.17350,0000.172
12/11/20240.16883.700200,00047.677100,0000.158100,0000.155
11/11/20240.15287.200200,00048.800100,0000.161100,0000.162
08/11/20240.14688.950049.357
07/11/20240.14689.800200,00050.249100,0000.150100,0000.152
06/11/20240.15688.400100,00050.63750,0000.15650,0000.156
05/11/20240.15090.300400,00051.401200,0000.158200,0000.158
04/11/20240.16288.250200,00051.448100,0000.163100,0000.163
01/11/20240.16188.350340,00051.071170,0000.161170,0000.161
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。