27563 百度瑞銀五六沽Ａ (认沽证)
按盘价 
0.150 -0.012 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 90.300 | 0 | 51.401 | |||||
| 04/11/2024 | 88.250 | 0 | 51.448 | 100,000 | 0.163 | 100,000 | 0.163 | |
| 01/11/2024 | 88.350 | 0 | 51.071 | 170,000 | 0.161 | 170,000 | 0.161 | |
| 31/10/2024 | 89.200 | 0 | 51.553 | 50,000 | 0.157 | 50,000 | 0.156 | |
| 30/10/2024 | 89.200 | 0 | 51.874 | 100,000 | 0.161 | 100,000 | 0.160 | |
| 29/10/2024 | 90.850 | 0 | 52.178 | 50,000 | 0.151 | 50,000 | 0.151 | |
| 28/10/2024 | 88.500 | 0 | 51.905 | 110,000 | 0.166 | |||
| 25/10/2024 | 87.050 | 0 | 51.334 | 200,000 | 0.173 | 310,000 | 0.173 | |
| 24/10/2024 | 86.750 | 0 | 51.488 | |||||
| 23/10/2024 | 88.700 | 0 | 52.284 | 100,000 | 0.169 | 100,000 | 0.169 | |
| 22/10/2024 | 88.350 | 0 | 52.220 | 250,000 | 0.166 | 250,000 | 0.166 | |
| 21/10/2024 | 91.000 | 0 | 53.055 | 1,700,000 | 0.157 | 1,700,000 | 0.158 | |
| 18/10/2024 | 93.300 | 0 | 52.295 | 750,000 | 0.159 | 750,000 | 0.159 | |
| 17/10/2024 | 90.800 | 0 | 52.059 | 900,000 | 0.148 | 900,000 | 0.147 | |
| 16/10/2024 | 91.700 | 0 | 51.904 | 600,000 | 0.152 | 600,000 | 0.152 | |
| 15/10/2024 | 92.600 | 0 | 52.372 | |||||
| 14/10/2024 | 98.350 | 0 | 53.400 | |||||
| 10/10/2024 | 101.000 | 0 | 55.739 | 2,100,000 | 0.136 | 2,100,000 | 0.136 | |
| 09/10/2024 | 99.150 | 0 | 56.775 | 250,000 | 0.143 | 150,000 | 0.145 | |
| 08/10/2024 | 100.100 | 0 | 56.715 | 100,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |