27563 百度瑞银五六沽A (认沽证)
实时 按盘价 跌0.150 -0.012 (-7.407%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.16288.250200,00000.000100,0000.163100,0000.163
01/11/20240.16188.350340,00000.000170,0000.161170,0000.161
31/10/20240.15989.200100,00000.00050,0000.15750,0000.156
30/10/20240.16189.200200,00000.000100,0000.161100,0000.160
29/10/20240.15490.850100,00000.00050,0000.15150,0000.151
28/10/20240.16688.500110,00000.000110,0000.166
25/10/20240.17387.050510,000110,0000.180200,0000.173310,0000.173
24/10/20240.17686.750000.000
23/10/20240.16988.700200,00000.000100,0000.169100,0000.169
22/10/20240.17188.350500,00000.000250,0000.166250,0000.166
21/10/20240.16191.0003,400,00000.0001,700,0000.1571,700,0000.158
18/10/20240.14793.3001,500,00000.000750,0000.159750,0000.159
17/10/20240.15990.8001,800,00000.000900,0000.148900,0000.147
16/10/20240.15491.7001,200,00000.000600,0000.152600,0000.152
15/10/20240.15292.600000.000
14/10/20240.13198.350000.000
10/10/20240.133101.0004,200,00000.0002,100,0000.1362,100,0000.136
09/10/20240.14699.150400,00000.000250,0000.143150,0000.145
08/10/20240.143100.100100,000100,0000.170100,0000.140
07/10/20240.096111.000000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。