27563 百度瑞银五六沽A (认沽证)
实时 按盘价 跌0.169 -0.006 (-3.429%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.17580.450100,000115,0000.19050,0000.17550,0000.175
27/11/20240.16282.350100,000115,0000.19050,0000.17050,0000.173
26/11/20240.17181.1000115,0000.190
25/11/20240.19777.85050,000115,0000.19050,0000.202
22/11/20240.21476.650205,00065,0000.110100,0000.216105,0000.216
21/11/20240.16583.850060,0000.100
20/11/20240.17184.000060,0000.100
19/11/20240.18083.350060,0000.100
18/11/20240.19281.800100,00060,0000.10050,0000.17650,0000.179
15/11/20240.18282.250060,0000.100
14/11/20240.18781.000160,00060,0000.10050,0000.178110,0000.182
13/11/20240.17083.250100,00000.00050,0000.17350,0000.172
12/11/20240.16883.700200,00000.000100,0000.158100,0000.155
11/11/20240.15287.200200,00000.000100,0000.161100,0000.162
08/11/20240.14688.950000.000
07/11/20240.14689.800200,00000.000100,0000.150100,0000.152
06/11/20240.15688.400100,00000.00050,0000.15650,0000.156
05/11/20240.15090.300400,00000.000200,0000.158200,0000.158
04/11/20240.16288.250200,00000.000100,0000.163100,0000.163
01/11/20240.16188.350340,00000.000170,0000.161170,0000.161
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。