27567 阿里星展五四沽Ａ (认沽证)
按盘价 
0.116 -0.032 (-21.622%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.148 | 83.350 | 79,416,000 | 34.445 | 40,158,000 | 0.151 | 39,110,000 | 0.151 |
| 25/11/2024 | 0.173 | 81.950 | 67,725,000 | 34.508 | 33,585,000 | 0.167 | 33,908,000 | 0.167 |
| 22/11/2024 | 0.200 | 80.700 | 81,138,000 | 34.462 | 40,398,000 | 0.162 | 40,254,000 | 0.163 |
| 21/11/2024 | 0.143 | 84.400 | 85,220,000 | 34.756 | 42,693,000 | 0.148 | 42,501,000 | 0.148 |
| 20/11/2024 | 0.147 | 84.750 | 67,134,000 | 35.417 | 33,354,000 | 0.168 | 33,717,000 | 0.168 |
| 19/11/2024 | 0.155 | 85.250 | 88,686,000 | 36.569 | 44,870,000 | 0.141 | 43,743,000 | 0.141 |
| 18/11/2024 | 0.145 | 86.300 | 85,307,000 | 36.842 | 41,766,000 | 0.153 | 42,804,000 | 0.153 |
| 15/11/2024 | 0.141 | 87.200 | 93,335,000 | 37.161 | 46,205,000 | 0.136 | 46,949,000 | 0.136 |
| 14/11/2024 | 0.138 | 87.950 | 99,853,000 | 37.611 | 49,621,000 | 0.116 | 50,153,000 | 0.116 |
| 13/11/2024 | 0.112 | 90.550 | 108,826,000 | 37.767 | 54,489,000 | 0.116 | 54,337,000 | 0.116 |
| 12/11/2024 | 0.118 | 90.550 | 114,878,000 | 38.206 | 57,564,000 | 0.100 | 57,264,000 | 0.100 |
| 11/11/2024 | 0.092 | 94.100 | 92,173,000 | 38.761 | 45,940,000 | 0.126 | 46,115,000 | 0.125 |
| 08/11/2024 | 0.101 | 94.000 | 100,056,000 | 39.293 | 49,955,000 | 0.090 | 49,865,000 | 0.089 |
| 07/11/2024 | 0.095 | 95.650 | 32,902,000 | 39.990 | 16,255,000 | 0.108 | 16,447,000 | 0.108 |
| 06/11/2024 | 0.115 | 94.400 | 107,196,000 | 40.881 | 53,731,000 | 0.105 | 53,135,000 | 0.104 |
| 05/11/2024 | 0.095 | 98.400 | 79,161,000 | 42.057 | 39,083,000 | 0.117 | 39,661,000 | 0.117 |
| 04/11/2024 | 0.126 | 96.050 | 61,881,000 | 43.197 | 30,693,000 | 0.136 | 31,168,000 | 0.136 |
| 01/11/2024 | 0.147 | 95.000 | 71,920,000 | 43.840 | 36,081,000 | 0.152 | 35,739,000 | 0.152 |
| 31/10/2024 | 0.147 | 94.550 | 79,902,000 | 43.289 | 39,835,000 | 0.138 | 40,067,000 | 0.138 |
| 30/10/2024 | 0.143 | 95.850 | 81,370,000 | 43.986 | 40,790,000 | 0.133 | 40,580,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |