27567 騰訊瑞銀七八購Ａ (认购证)
按盘价 
0.072 +0.010 (+16.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 452.000 | 0 | 38.353 | |||||
| 03/07/2026 | 431.200 | 0 | 39.423 | 2,850,000 | 0.068 | 4,000,000 | 0.063 | |
| 02/07/2026 | 430.200 | 0 | 39.264 | 8,250,000 | 0.067 | 4,200,000 | 0.065 | |
| 30/06/2026 | 429.800 | 0 | 39.834 | 6,200,000 | 0.059 | 8,600,000 | 0.058 | |
| 29/06/2026 | 420.200 | 0 | 39.495 | 2,200,000 | 0.058 | 3,250,000 | 0.058 | |
| 26/06/2026 | 411.800 | 0 | 40.333 | 4,100,000 | 0.053 | 12,500,000 | 0.054 | |
| 25/06/2026 | 421.400 | 0 | 40.003 | 1,000,000 | 0.058 | 3,950,000 | 0.058 | |
| 24/06/2026 | 428.800 | 0 | 39.724 | 60,350,000 | 0.055 | 64,350,000 | 0.056 | |
| 23/06/2026 | 414.800 | 0 | 39.876 | 1,900,000 | 0.058 | 4,900,000 | 0.056 | |
| 22/06/2026 | 433.000 | 0 | 38.453 | 950,000 | 0.063 | 3,050,000 | 0.063 | |
| 18/06/2026 | 440.200 | 0 | 37.737 | 200,000 | 0.065 | 2,950,000 | 0.065 | |
| 17/06/2026 | 445.400 | 0 | 37.813 | 1,350,000 | 0.071 | 3,600,000 | 0.071 | |
| 16/06/2026 | 447.400 | 0 | 38.005 | 250,000 | 0.073 | 1,950,000 | 0.072 | |
| 15/06/2026 | 459.600 | 0 | 37.976 | 600,000 | 0.083 | 1,450,000 | 0.086 | |
| 12/06/2026 | 463.600 | 0 | 37.557 | 900,000 | 0.083 | 1,600,000 | 0.084 | |
| 11/06/2026 | 457.200 | 0 | 38.263 | 2,750,000 | 0.083 | 3,600,000 | 0.082 | |
| 10/06/2026 | 465.600 | 0 | 37.836 | 3,100,000 | 0.083 | 1,350,000 | 0.082 | |
| 09/06/2026 | 453.200 | 0 | 38.222 | 3,400,000 | 0.082 | 4,850,000 | 0.080 | |
| 08/06/2026 | 446.400 | 0 | 38.153 | 2,000,000 | 0.074 | 1,950,000 | 0.073 | |
| 05/06/2026 | 453.200 | 0 | 38.832 | 1,800,000 | 0.081 | 3,450,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |