27567 阿里星展五四沽Ａ (认沽证)
按盘价 
0.145 +0.004 (+2.837%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.141 | 87.200 | 93,335,000 | 1,928,000 | 4.820 | 46,205,000 | 0.136 | 46,949,000 | 0.136 |
| 14/11/2024 | 0.138 | 87.950 | 99,853,000 | 1,184,000 | 2.960 | 49,621,000 | 0.116 | 50,153,000 | 0.116 |
| 13/11/2024 | 0.112 | 90.550 | 108,826,000 | 652,000 | 1.630 | 54,489,000 | 0.116 | 54,337,000 | 0.116 |
| 12/11/2024 | 0.118 | 90.550 | 114,878,000 | 804,000 | 2.010 | 57,564,000 | 0.100 | 57,264,000 | 0.100 |
| 11/11/2024 | 0.092 | 94.100 | 92,173,000 | 1,104,000 | 2.760 | 45,940,000 | 0.126 | 46,115,000 | 0.125 |
| 08/11/2024 | 0.101 | 94.000 | 100,056,000 | 929,000 | 2.322 | 49,955,000 | 0.090 | 49,865,000 | 0.089 |
| 07/11/2024 | 0.095 | 95.650 | 32,902,000 | 1,019,000 | 2.548 | 16,255,000 | 0.108 | 16,447,000 | 0.108 |
| 06/11/2024 | 0.115 | 94.400 | 107,196,000 | 827,000 | 2.068 | 53,731,000 | 0.105 | 53,135,000 | 0.104 |
| 05/11/2024 | 0.095 | 98.400 | 79,161,000 | 1,423,000 | 3.558 | 39,083,000 | 0.117 | 39,661,000 | 0.117 |
| 04/11/2024 | 0.126 | 96.050 | 61,881,000 | 845,000 | 2.113 | 30,693,000 | 0.136 | 31,168,000 | 0.136 |
| 01/11/2024 | 0.147 | 95.000 | 71,920,000 | 370,000 | 0.925 | 36,081,000 | 0.152 | 35,739,000 | 0.152 |
| 31/10/2024 | 0.147 | 94.550 | 79,902,000 | 712,000 | 1.780 | 39,835,000 | 0.138 | 40,067,000 | 0.138 |
| 30/10/2024 | 0.143 | 95.850 | 81,370,000 | 480,000 | 1.200 | 40,790,000 | 0.133 | 40,580,000 | 0.133 |
| 29/10/2024 | 0.129 | 97.550 | 86,848,000 | 690,000 | 1.725 | 43,308,000 | 0.124 | 43,460,000 | 0.124 |
| 28/10/2024 | 0.133 | 96.650 | 86,845,000 | 538,000 | 1.345 | 43,500,000 | 0.126 | 43,269,000 | 0.126 |
| 25/10/2024 | 0.145 | 95.350 | 80,256,000 | 769,000 | 1.922 | 39,948,000 | 0.146 | 40,308,000 | 0.146 |
| 24/10/2024 | 0.163 | 94.150 | 69,778,000 | 409,000 | 1.022 | 35,003,000 | 0.163 | 34,737,000 | 0.164 |
| 23/10/2024 | 0.129 | 97.300 | 82,132,000 | 675,000 | 1.688 | 40,966,000 | 0.128 | 41,116,000 | 0.128 |
| 22/10/2024 | 0.134 | 97.250 | 84,655,000 | 525,000 | 1.312 | 43,030,000 | 0.130 | 41,565,000 | 0.130 |
| 21/10/2024 | 0.129 | 97.800 | 94,703,000 | 1,990,000 | 4.975 | 47,454,000 | 0.119 | 47,181,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |