27591 恒指摩通五三沽E (认沽证)
实時 按盘价 跌0.056 -0.011 (-16.418%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.06720,567.5204,504,610,00028.5872,234,680,0000.0672,236,150,0000.067
01/11/20240.06920,506.4302,213,150,00028.2971,104,400,0000.0711,108,750,0000.071
31/10/20240.07320,317.3303,319,960,00027.8521,657,090,0000.0701,657,720,0000.070
30/10/20240.07320,380.6402,496,480,00028.1181,246,150,0000.0661,244,080,0000.066
29/10/20240.06520,701.1403,122,790,00028.3721,549,200,0000.0601,549,160,0000.060
28/10/20240.06620,599.3601,797,300,00027.933898,170,0000.069898,590,0000.069
25/10/20240.07120,590.1503,150,370,00028.4121,565,820,0000.0731,566,650,0000.073
24/10/20240.07520,489.6206,635,260,00028.4533,301,170,0000.0743,299,620,0000.074
23/10/20240.07020,760.150982,460,00028.915489,290,0000.074490,340,0000.074
22/10/20240.07620,498.9503,889,760,00028.4651,943,960,0000.0751,944,270,0000.075
21/10/20240.07820,478.4601,595,130,00028.603798,100,0000.075795,370,0000.075
18/10/20240.07420,804.1104,311,970,00029.2892,150,660,0000.0852,153,920,0000.085
17/10/20240.09420,079.1004,076,060,00028.4052,036,860,0000.0812,039,030,0000.081
16/10/20240.09020,286.8501,461,140,00028.875730,280,0000.087730,750,0000.087
15/10/20240.09120,318.7902,312,350,00029.1801,150,330,0000.0771,150,020,0000.077
14/10/20240.08421,092.8701,040,00031.934450,0000.098590,0000.085
10/10/20240.08921,251.9801,850,00032.9951,110,0000.090740,0000.090
09/10/20240.10720,637.2403,190,00032.4881,840,0000.1031,350,0000.096
08/10/20240.09120,926.79023,050,00031.63522,870,0000.07620,0000.080
07/10/20240.05023,099.78011,240,00033.6888,700,0000.0512,210,0000.050
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。