27591 恒指摩通五三沽Ｅ (认沽证)
按盘价 
0.056 -0.011 (-16.418%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | ||||||||
| 04/11/2024 | 0 | 11,040,000 | 3.680 | 2,234,680,000 | 0.067 | 2,236,150,000 | 0.067 | ||
| 01/11/2024 | 0 | 9,570,000 | 3.190 | 1,104,400,000 | 0.071 | 1,108,750,000 | 0.071 | ||
| 31/10/2024 | 0 | 5,220,000 | 1.740 | 1,657,090,000 | 0.070 | 1,657,720,000 | 0.070 | ||
| 30/10/2024 | 0 | 4,590,000 | 1.530 | 1,246,150,000 | 0.066 | 1,244,080,000 | 0.066 | ||
| 29/10/2024 | 0 | 6,660,000 | 2.220 | 1,549,200,000 | 0.060 | 1,549,160,000 | 0.060 | ||
| 28/10/2024 | 0 | 6,700,000 | 2.233 | 898,170,000 | 0.069 | 898,590,000 | 0.069 | ||
| 25/10/2024 | 0 | 6,280,000 | 2.093 | 1,565,820,000 | 0.073 | 1,566,650,000 | 0.073 | ||
| 24/10/2024 | 0 | 5,450,000 | 1.817 | 3,301,170,000 | 0.074 | 3,299,620,000 | 0.074 | ||
| 23/10/2024 | 0 | 7,000,000 | 2.333 | 489,290,000 | 0.074 | 490,340,000 | 0.074 | ||
| 22/10/2024 | 0 | 5,950,000 | 1.983 | 1,943,960,000 | 0.075 | 1,944,270,000 | 0.075 | ||
| 21/10/2024 | 0 | 5,640,000 | 1.880 | 798,100,000 | 0.075 | 795,370,000 | 0.075 | ||
| 18/10/2024 | 0 | 8,370,000 | 2.790 | 2,150,660,000 | 0.085 | 2,153,920,000 | 0.085 | ||
| 17/10/2024 | 0 | 5,110,000 | 1.703 | 2,036,860,000 | 0.081 | 2,039,030,000 | 0.081 | ||
| 16/10/2024 | 0 | 2,940,000 | 0.980 | 730,280,000 | 0.087 | 730,750,000 | 0.087 | ||
| 15/10/2024 | 0 | 2,470,000 | 0.823 | 1,150,330,000 | 0.077 | 1,150,020,000 | 0.077 | ||
| 14/10/2024 | 0 | 2,780,000 | 0.927 | 450,000 | 0.098 | 590,000 | 0.085 | ||
| 10/10/2024 | 0 | 2,640,000 | 0.880 | 1,110,000 | 0.090 | 740,000 | 0.090 | ||
| 09/10/2024 | 0 | 3,010,000 | 1.003 | 1,840,000 | 0.103 | 1,350,000 | 0.096 | ||
| 08/10/2024 | 0 | 3,500,000 | 1.167 | 22,870,000 | 0.076 | 20,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |