27591 恒指摩通五三沽E (认沽证)
实时 按盘价 跌0.075 -0.004 (-5.063%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.07919,426.3407,370,260,0008,910,0002.9703,639,200,0000.0763,640,170,0000.076
14/11/20240.08119,435.8103,096,860,0007,940,0002.6471,529,420,0000.0661,529,410,0000.066
13/11/20240.06619,823.4501,075,290,0007,950,0002.650538,390,0000.072535,950,0000.072
12/11/20240.06719,846.8808,309,310,00010,390,0003.4634,113,310,0000.0514,108,140,0000.051
11/11/20240.05220,426.9301,478,960,00015,560,0005.187733,250,0000.060729,270,0000.060
08/11/20240.05720,728.1909,082,050,00019,540,0006.5134,498,130,0000.0524,498,100,0000.052
07/11/20240.05420,953.3403,318,500,00019,570,0006.5231,639,390,0000.0641,650,160,0000.064
06/11/20240.06420,538.3803,515,760,0008,800,0002.9331,754,240,0000.0611,738,910,0000.061
05/11/20240.05621,006.9703,692,630,00024,130,0008.0431,813,140,0000.0641,826,230,0000.064
04/11/20240.06720,567.5204,504,610,00011,040,0003.6802,234,680,0000.0672,236,150,0000.067
01/11/20240.06920,506.4302,213,150,0009,570,0003.1901,104,400,0000.0711,108,750,0000.071
31/10/20240.07320,317.3303,319,960,0005,220,0001.7401,657,090,0000.0701,657,720,0000.070
30/10/20240.07320,380.6402,496,480,0004,590,0001.5301,246,150,0000.0661,244,080,0000.066
29/10/20240.06520,701.1403,122,790,0006,660,0002.2201,549,200,0000.0601,549,160,0000.060
28/10/20240.06620,599.3601,797,300,0006,700,0002.233898,170,0000.069898,590,0000.069
25/10/20240.07120,590.1503,150,370,0006,280,0002.0931,565,820,0000.0731,566,650,0000.073
24/10/20240.07520,489.6206,635,260,0005,450,0001.8173,301,170,0000.0743,299,620,0000.074
23/10/20240.07020,760.150982,460,0007,000,0002.333489,290,0000.074490,340,0000.074
22/10/20240.07620,498.9503,889,760,0005,950,0001.9831,943,960,0000.0751,944,270,0000.075
21/10/20240.07820,478.4601,595,130,0005,640,0001.880798,100,0000.075795,370,0000.075
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。