27592 紫金國君六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.010 | 35.800 | 0 | 71.518 | ||||
| 01/09/2026 | 0.010 | 36.420 | 0 | 66.576 | ||||
| 31/08/2026 | 0.010 | 36.620 | 0 | 64.070 | ||||
| 28/08/2026 | 0.010 | 38.280 | 0 | 52.315 | ||||
| 27/08/2026 | 0.010 | 37.660 | 0 | 54.197 | ||||
| 26/08/2026 | 0.013 | 38.080 | 1,220,000 | 53.977 | ||||
| 25/08/2026 | 0.010 | 37.040 | 1,420,000 | 55.075 | ||||
| 24/08/2026 | 0.015 | 38.440 | 1,420,000 | 52.001 | 720,000 | 0.017 | ||
| 21/08/2026 | 0.018 | 38.560 | 1,180,000 | 50.980 | ||||
| 20/08/2026 | 0.012 | 36.760 | 1,120,000 | 53.794 | ||||
| 19/08/2026 | 0.010 | 34.900 | 0 | 59.107 | ||||
| 18/08/2026 | 0.010 | 35.500 | 0 | 55.738 | ||||
| 17/08/2026 | 0.010 | 35.920 | 0 | 53.235 | ||||
| 14/08/2026 | 0.010 | 34.800 | 0 | 55.652 | ||||
| 13/08/2026 | 0.010 | 34.460 | 0 | 56.324 | ||||
| 12/08/2026 | 0.012 | 35.920 | 100,000 | 51.626 | ||||
| 11/08/2026 | 0.011 | 35.380 | 260,000 | 52.287 | 240,000 | 0.025 | ||
| 10/08/2026 | 0.026 | 37.560 | 2,540,000 | 52.163 | 1,200,000 | 0.025 | ||
| 07/08/2026 | 0.022 | 36.400 | 1,040,000 | 53.189 | 860,000 | 0.022 | ||
| 06/08/2026 | 0.020 | 35.300 | 340,000 | 55.943 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |