27592 紫金国君六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 36.340 | 0 | 16,880,000 | 24.114 | ||||
| 02/09/2026 | 0.010 | 35.800 | 0 | 16,880,000 | 24.114 | ||||
| 01/09/2026 | 0.010 | 36.420 | 0 | 16,880,000 | 24.114 | ||||
| 31/08/2026 | 0.010 | 36.620 | 0 | 16,880,000 | 24.114 | ||||
| 28/08/2026 | 0.010 | 38.280 | 0 | 16,880,000 | 24.114 | ||||
| 27/08/2026 | 0.010 | 37.660 | 0 | 16,880,000 | 24.114 | ||||
| 26/08/2026 | 0.013 | 38.080 | 1,220,000 | 16,880,000 | 24.114 | ||||
| 25/08/2026 | 0.010 | 37.040 | 1,420,000 | 16,880,000 | 24.114 | ||||
| 24/08/2026 | 0.015 | 38.440 | 1,420,000 | 16,880,000 | 24.114 | 720,000 | 0.017 | ||
| 21/08/2026 | 0.018 | 38.560 | 1,180,000 | 16,160,000 | 23.086 | ||||
| 20/08/2026 | 0.012 | 36.760 | 1,120,000 | 16,160,000 | 23.086 | ||||
| 19/08/2026 | 0.010 | 34.900 | 0 | 16,160,000 | 23.086 | ||||
| 18/08/2026 | 0.010 | 35.500 | 0 | 16,160,000 | 23.086 | ||||
| 17/08/2026 | 0.010 | 35.920 | 0 | 16,160,000 | 23.086 | ||||
| 14/08/2026 | 0.010 | 34.800 | 0 | 16,160,000 | 23.086 | ||||
| 13/08/2026 | 0.010 | 34.460 | 0 | 16,160,000 | 23.086 | ||||
| 12/08/2026 | 0.012 | 35.920 | 100,000 | 16,160,000 | 23.086 | ||||
| 11/08/2026 | 0.011 | 35.380 | 260,000 | 16,160,000 | 23.086 | 240,000 | 0.025 | ||
| 10/08/2026 | 0.026 | 37.560 | 2,540,000 | 16,400,000 | 23.429 | 1,200,000 | 0.025 | ||
| 07/08/2026 | 0.022 | 36.400 | 1,040,000 | 17,600,000 | 25.143 | 860,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |