27592 紫金国君六九购Ａ (认购证)
按盘价 
0.075 +0.018 (+31.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.057 | 32.480 | 16,600,000 | 1,140,000 | 1.629 | 8,280,000 | 0.072 | 8,320,000 | 0.071 |
| 20/05/2026 | 0.062 | 32.720 | 97,200,000 | 1,100,000 | 1.571 | 48,360,000 | 0.059 | 48,840,000 | 0.059 |
| 19/05/2026 | 0.080 | 33.400 | 65,580,000 | 620,000 | 0.886 | 32,620,000 | 0.081 | 32,960,000 | 0.081 |
| 18/05/2026 | 0.097 | 34.420 | 64,640,000 | 280,000 | 0.400 | 32,200,000 | 0.086 | 32,440,000 | 0.086 |
| 15/05/2026 | 0.115 | 35.160 | 0 | 40,000 | 0.057 | ||||
| 14/05/2026 | 0.166 | 37.220 | 0 | 40,000 | 0.057 | ||||
| 13/05/2026 | 0.210 | 38.820 | 0 | 40,000 | 0.057 | ||||
| 12/05/2026 | 0.201 | 38.440 | 0 | 40,000 | 0.057 | ||||
| 11/05/2026 | 0.185 | 37.780 | 0 | 40,000 | 0.057 | ||||
| 08/05/2026 | 0.208 | 38.500 | 40,000 | 40,000 | 0.057 | 40,000 | 0.215 | ||
| 07/05/2026 | 0.201 | 38.160 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.176 | 37.300 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.137 | 35.500 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.146 | 35.800 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.148 | 35.680 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.166 | 36.460 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.143 | 35.360 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.167 | 36.220 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.184 | 36.800 | 60,000 | 0 | 0.000 | 60,000 | 0.172 | ||
| 23/04/2026 | 0.190 | 36.900 | 0 | 60,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |