27594 中芯國君六九購Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.415 | 72.100 | 0 | 225.943 | ||||
| 19/08/2026 | 0.415 | 73.000 | 0 | 199.497 | ||||
| 18/08/2026 | 0.415 | 75.850 | 0 | 119.263 | ||||
| 17/08/2026 | 0.400 | 75.150 | 0 | 110.844 | ||||
| 14/08/2026 | 0.330 | 70.800 | 0 | 112.731 | ||||
| 13/08/2026 | 0.270 | 67.550 | 0 | 102.774 | ||||
| 12/08/2026 | 0.260 | 67.400 | 0 | 91.169 | ||||
| 11/08/2026 | 0.255 | 65.300 | 0 | 119.162 | ||||
| 10/08/2026 | 0.270 | 66.200 | 0 | 117.793 | ||||
| 07/08/2026 | 0.330 | 66.900 | 0 | 154.566 | ||||
| 06/08/2026 | 0.330 | 65.350 | 0 | 170.544 | ||||
| 05/08/2026 | 0.330 | 68.000 | 0 | 134.893 | ||||
| 04/08/2026 | 0.285 | 65.300 | 0 | 128.618 | ||||
| 03/08/2026 | 0.244 | 62.200 | 0 | 128.704 | ||||
| 31/07/2026 | 0.249 | 63.250 | 0 | 115.382 | ||||
| 30/07/2026 | 0.236 | 62.000 | 0 | 116.859 | ||||
| 29/07/2026 | 0.300 | 67.200 | 10,000 | 106.552 | 10,000 | 0.265 | ||
| 28/07/2026 | 0.310 | 69.100 | 0 | 88.646 | ||||
| 27/07/2026 | 0.340 | 70.650 | 0 | 91.247 | ||||
| 24/07/2026 | 0.340 | 71.350 | 0 | 76.907 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 07:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |