27594 阿里摩通五九沽Ａ (认沽证)
按盘价 
0.190 -0.015 (-7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.205 | 83.350 | 130,075,000 | 220,000 | 0.220 | 65,035,000 | 0.200 | 65,010,000 | 0.200 |
| 25/11/2024 | 0.216 | 81.950 | 390,000 | 245,000 | 0.245 | 245,000 | 0.216 | 120,000 | 0.216 |
| 22/11/2024 | 0.227 | 80.700 | 155,000 | 370,000 | 0.370 | 70,000 | 0.212 | 85,000 | 0.211 |
| 21/11/2024 | 0.198 | 84.400 | 5,000 | 355,000 | 0.355 | 5,000 | 0.198 | ||
| 20/11/2024 | 0.199 | 84.750 | 20,000 | 360,000 | 0.360 | 5,000 | 0.202 | 15,000 | 0.204 |
| 19/11/2024 | 0.195 | 85.250 | 10,000 | 350,000 | 0.350 | 10,000 | 0.190 | ||
| 18/11/2024 | 0.190 | 86.300 | 525,000 | 360,000 | 0.360 | 310,000 | 0.194 | 215,000 | 0.192 |
| 15/11/2024 | 0.186 | 87.200 | 905,000 | 455,000 | 0.455 | 555,000 | 0.182 | 350,000 | 0.180 |
| 14/11/2024 | 0.182 | 87.950 | 355,000 | 660,000 | 0.660 | 110,000 | 0.169 | 245,000 | 0.176 |
| 13/11/2024 | 0.165 | 90.550 | 575,000 | 525,000 | 0.525 | 405,000 | 0.166 | 170,000 | 0.168 |
| 12/11/2024 | 0.169 | 90.550 | 645,000 | 760,000 | 0.760 | 470,000 | 0.166 | 175,000 | 0.160 |
| 11/11/2024 | 0.150 | 94.100 | 300,000 | 1,055,000 | 1.055 | 200,000 | 0.161 | 100,000 | 0.156 |
| 08/11/2024 | 0.153 | 94.000 | 167,170,000 | 1,155,000 | 1.155 | 81,085,000 | 0.136 | 81,085,000 | 0.136 |
| 07/11/2024 | 0.147 | 95.650 | 90,725,000 | 1,155,000 | 1.155 | 45,300,000 | 0.152 | 45,390,000 | 0.152 |
| 06/11/2024 | 0.157 | 94.400 | 810,000 | 1,065,000 | 1.065 | 430,000 | 0.153 | 380,000 | 0.153 |
| 05/11/2024 | 0.138 | 98.400 | 150,570,000 | 1,115,000 | 1.115 | 75,280,000 | 0.148 | 75,290,000 | 0.148 |
| 04/11/2024 | 0.152 | 96.050 | 140,605,000 | 1,105,000 | 1.105 | 70,400,000 | 0.153 | 70,205,000 | 0.153 |
| 01/11/2024 | 0.158 | 95.000 | 20,240,000 | 1,300,000 | 1.300 | 10,135,000 | 0.154 | 10,105,000 | 0.154 |
| 31/10/2024 | 0.159 | 94.550 | 230,000 | 1,330,000 | 1.330 | 105,000 | 0.154 | 125,000 | 0.154 |
| 30/10/2024 | 0.158 | 95.850 | 290,000 | 1,310,000 | 1.310 | 220,000 | 0.157 | 70,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |