27595 恒指摩通五三沽Ｆ (认沽证)
按盘价 
0.087 -0.015 (-14.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 21,006.970 | 0 | 27.733 | |||||
| 04/11/2024 | 20,567.520 | 0 | 27.276 | 1,090,000 | 0.103 | 4,600,000 | 0.102 | |
| 01/11/2024 | 20,506.430 | 0 | 27.049 | 4,140,000 | 0.106 | 5,190,000 | 0.106 | |
| 31/10/2024 | 20,317.330 | 0 | 26.460 | 2,670,000 | 0.109 | 5,900,000 | 0.107 | |
| 30/10/2024 | 20,380.640 | 0 | 26.982 | 8,290,000 | 0.108 | 980,000 | 0.105 | |
| 29/10/2024 | 20,701.140 | 0 | 27.292 | 20,350,000 | 0.096 | 17,470,000 | 0.093 | |
| 28/10/2024 | 20,599.360 | 0 | 26.558 | 8,540,000 | 0.105 | 14,330,000 | 0.102 | |
| 25/10/2024 | 20,590.150 | 0 | 27.147 | 22,890,000 | 0.105 | 24,060,000 | 0.104 | |
| 24/10/2024 | 20,489.620 | 0 | 27.188 | 13,500,000 | 0.109 | 7,320,000 | 0.107 | |
| 23/10/2024 | 20,760.150 | 0 | 27.277 | 564,070,000 | 0.105 | 569,760,000 | 0.105 | |
| 22/10/2024 | 20,498.950 | 0 | 26.770 | 265,360,000 | 0.106 | 264,980,000 | 0.106 | |
| 21/10/2024 | 20,478.460 | 0 | 26.593 | 552,930,000 | 0.101 | 540,340,000 | 0.100 | |
| 18/10/2024 | 20,804.110 | 0 | 26.801 | 82,280,000 | 0.113 | 98,030,000 | 0.114 | |
| 17/10/2024 | 20,079.100 | 0 | 26.001 | 1,015,120,000 | 0.105 | 1,015,790,000 | 0.105 | |
| 16/10/2024 | 20,286.850 | 0 | 26.052 | 662,720,000 | 0.114 | 666,590,000 | 0.114 | |
| 15/10/2024 | 20,318.790 | 0 | 26.145 | 891,950,000 | 0.090 | 869,780,000 | 0.090 | |
| 14/10/2024 | 21,092.870 | 0 | 27.964 | 645,370,000 | 0.110 | 643,050,000 | 0.110 | |
| 10/10/2024 | 21,251.980 | 0 | 29.506 | 193,620,000 | 0.108 | 211,680,000 | 0.108 | |
| 09/10/2024 | 20,637.240 | 0 | 29.364 | 293,650,000 | 0.122 | 268,420,000 | 0.121 | |
| 08/10/2024 | 20,926.790 | 0 | 29.635 | 1,145,170,000 | 0.086 | 1,121,490,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |