27595 吉利國君六甲購Ａ (认购证)
按盘价 
0.147 -0.016 (-9.816%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0.163 | 22.740 | 660,000 | 49.138 | 40,000 | 0.163 | 620,000 | 0.171 |
| 07/05/2026 | 0.160 | 22.700 | 20,720,000 | 48.755 | 10,210,000 | 0.161 | 10,510,000 | 0.161 |
| 06/05/2026 | 0.157 | 22.560 | 21,220,000 | 48.934 | 10,560,000 | 0.145 | 10,580,000 | 0.145 |
| 05/05/2026 | 0.177 | 23.000 | 40,420,000 | 49.524 | 20,200,000 | 0.166 | 20,220,000 | 0.166 |
| 04/05/2026 | 0.181 | 23.020 | 20,710,000 | 49.902 | 10,140,000 | 0.185 | 10,570,000 | 0.185 |
| 30/04/2026 | 0.179 | 22.900 | 240,000 | 49.778 | 120,000 | 0.174 | 120,000 | 0.173 |
| 29/04/2026 | 0.158 | 22.340 | 20,480,000 | 49.504 | 10,240,000 | 0.162 | 10,240,000 | 0.162 |
| 28/04/2026 | 0.141 | 21.780 | 40,000 | 49.666 | 20,000 | 0.151 | 20,000 | 0.148 |
| 27/04/2026 | 0.164 | 22.380 | 20,040,000 | 50.005 | 10,020,000 | 0.183 | 10,020,000 | 0.183 |
| 24/04/2026 | 0.188 | 23.020 | 250,000 | 49.729 | 240,000 | 0.187 | ||
| 23/04/2026 | 0.216 | 23.660 | 40,100,000 | 50.006 | 20,040,000 | 0.228 | 20,060,000 | 0.228 |
| 22/04/2026 | 0.270 | 24.900 | 20,210,000 | 49.868 | 10,000,000 | 0.255 | 10,210,000 | 0.255 |
| 21/04/2026 | 0.250 | 24.380 | 0 | 50.309 | ||||
| 20/04/2026 | 0.240 | 24.100 | 0 | 50.494 | ||||
| 17/04/2026 | 0.270 | 24.720 | 70,000 | 50.452 | 70,000 | 0.268 | ||
| 16/04/2026 | 0.275 | 24.720 | 300,000 | 50.991 | 300,000 | 0.270 | ||
| 15/04/2026 | 0.247 | 24.040 | 0 | 51.206 | ||||
| 14/04/2026 | 0.290 | 24.840 | 0 | 52.121 | ||||
| 13/04/2026 | 0.290 | 24.940 | 600,000 | 51.388 | 300,000 | 0.310 | 300,000 | 0.290 |
| 10/04/2026 | 0.290 | 24.980 | 0 | 50.790 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/05/2026 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |