27595 吉利国君六甲购Ａ (认购证)
按盘价 
0.041 +0.006 (+17.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.035 | 18.640 | 300,000 | 19,930,000 | 28.471 | ||||
| 03/07/2026 | 0.030 | 18.300 | 0 | 19,930,000 | 28.471 | ||||
| 02/07/2026 | 0.023 | 17.320 | 1,500,000 | 19,930,000 | 28.471 | 1,500,000 | 0.023 | ||
| 30/06/2026 | 0.020 | 16.860 | 2,530,000 | 18,430,000 | 26.329 | 2,530,000 | 0.019 | ||
| 29/06/2026 | 0.020 | 16.920 | 0 | 15,900,000 | 22.714 | ||||
| 26/06/2026 | 0.020 | 17.060 | 1,690,000 | 15,900,000 | 22.714 | 1,690,000 | 0.020 | ||
| 25/06/2026 | 0.023 | 17.220 | 0 | 14,210,000 | 20.300 | ||||
| 24/06/2026 | 0.025 | 17.560 | 620,000 | 14,210,000 | 20.300 | 620,000 | 0.023 | ||
| 23/06/2026 | 0.027 | 17.820 | 5,720,000 | 13,590,000 | 19.414 | 4,720,000 | 0.028 | ||
| 22/06/2026 | 0.026 | 17.450 | 9,080,000 | 8,870,000 | 12.671 | 150,000 | 0.026 | 7,440,000 | 0.025 |
| 18/06/2026 | 0.042 | 18.590 | 210,000 | 1,580,000 | 2.257 | 130,000 | 0.042 | 30,000 | 0.042 |
| 17/06/2026 | 0.051 | 19.040 | 260,000 | 1,680,000 | 2.400 | 130,000 | 0.048 | 130,000 | 0.050 |
| 16/06/2026 | 0.061 | 19.580 | 16,400,000 | 1,680,000 | 2.400 | 8,260,000 | 0.069 | 8,110,000 | 0.069 |
| 15/06/2026 | 0.074 | 20.040 | 16,550,000 | 1,830,000 | 2.614 | 8,270,000 | 0.071 | 8,240,000 | 0.071 |
| 12/06/2026 | 0.057 | 19.150 | 220,000 | 1,860,000 | 2.657 | 220,000 | 0.057 | ||
| 11/06/2026 | 0.053 | 18.890 | 32,320,000 | 1,640,000 | 2.343 | 16,300,000 | 0.059 | 16,020,000 | 0.059 |
| 10/06/2026 | 0.050 | 18.820 | 0 | 1,920,000 | 2.743 | ||||
| 09/06/2026 | 0.039 | 18.070 | 400,000 | 1,920,000 | 2.743 | 350,000 | 0.038 | ||
| 08/06/2026 | 0.034 | 17.670 | 600,000 | 2,270,000 | 3.243 | 400,000 | 0.030 | ||
| 05/06/2026 | 0.038 | 17.910 | 350,000 | 1,870,000 | 2.671 | 200,000 | 0.038 | 150,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |