27597 京東摩通五七沽Ａ (认沽证)
按盘价 
0.078 +0.003 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.075 | 147.300 | 40,790,000 | 51.455 | 20,205,000 | 0.075 | 20,585,000 | 0.075 |
| 29/11/2024 | 0.083 | 143.800 | 280,000 | 51.528 | 140,000 | 0.085 | 140,000 | 0.086 |
| 28/11/2024 | 0.085 | 142.200 | 580,000 | 51.022 | 310,000 | 0.084 | 270,000 | 0.084 |
| 27/11/2024 | 0.085 | 142.600 | 49,920,000 | 51.187 | 24,775,000 | 0.097 | 25,145,000 | 0.097 |
| 26/11/2024 | 0.102 | 135.800 | 0 | 51.517 | ||||
| 25/11/2024 | 0.109 | 133.300 | 310,000 | 51.610 | 240,000 | 0.110 | 70,000 | 0.104 |
| 22/11/2024 | 0.100 | 137.500 | 70,000 | 51.770 | 70,000 | 0.099 | ||
| 21/11/2024 | 0.100 | 137.900 | 10,000 | 51.956 | 10,000 | 0.099 | ||
| 20/11/2024 | 0.103 | 137.500 | 0 | 52.463 | ||||
| 19/11/2024 | 0.105 | 137.200 | 100,000 | 52.691 | 100,000 | 0.105 | ||
| 18/11/2024 | 0.105 | 137.400 | 40,795,000 | 52.738 | 20,520,000 | 0.107 | 20,275,000 | 0.107 |
| 15/11/2024 | 0.121 | 132.600 | 670,000 | 53.533 | 400,000 | 0.122 | 270,000 | 0.121 |
| 14/11/2024 | 0.119 | 135.100 | 1,525,000 | 54.732 | 250,000 | 0.111 | 1,275,000 | 0.117 |
| 13/11/2024 | 0.106 | 141.800 | 410,000 | 55.517 | 305,000 | 0.108 | 105,000 | 0.109 |
| 12/11/2024 | 0.102 | 144.100 | 460,000 | 55.648 | 250,000 | 0.090 | 210,000 | 0.089 |
| 11/11/2024 | 0.088 | 151.700 | 220,000 | 55.875 | 210,000 | 0.096 | 5,000 | 0.088 |
| 08/11/2024 | 0.085 | 155.300 | 70,950,000 | 56.617 | 35,470,000 | 0.080 | 35,480,000 | 0.080 |
| 07/11/2024 | 0.091 | 153.600 | 600,000 | 57.428 | 245,000 | 0.094 | 355,000 | 0.093 |
| 06/11/2024 | 0.095 | 152.000 | 1,275,000 | 57.647 | 1,160,000 | 0.096 | 115,000 | 0.094 |
| 05/11/2024 | 0.084 | 158.600 | 570,000 | 57.648 | 535,000 | 0.085 | 35,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |