27597 京东摩通五七沽Ａ (认沽证)
按盘价 
0.075 -0.008 (-9.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.083 | 143.800 | 280,000 | 2,830,000 | 4.043 | 140,000 | 0.085 | 140,000 | 0.086 |
| 28/11/2024 | 0.085 | 142.200 | 580,000 | 2,830,000 | 4.043 | 310,000 | 0.084 | 270,000 | 0.084 |
| 27/11/2024 | 0.085 | 142.600 | 49,920,000 | 2,870,000 | 4.100 | 24,775,000 | 0.097 | 25,145,000 | 0.097 |
| 26/11/2024 | 0.102 | 135.800 | 0 | 2,500,000 | 3.571 | ||||
| 25/11/2024 | 0.109 | 133.300 | 310,000 | 2,500,000 | 3.571 | 240,000 | 0.110 | 70,000 | 0.104 |
| 22/11/2024 | 0.100 | 137.500 | 70,000 | 2,670,000 | 3.814 | 70,000 | 0.099 | ||
| 21/11/2024 | 0.100 | 137.900 | 10,000 | 2,600,000 | 3.714 | 10,000 | 0.099 | ||
| 20/11/2024 | 0.103 | 137.500 | 0 | 2,610,000 | 3.729 | ||||
| 19/11/2024 | 0.105 | 137.200 | 100,000 | 2,610,000 | 3.729 | 100,000 | 0.105 | ||
| 18/11/2024 | 0.105 | 137.400 | 40,795,000 | 2,510,000 | 3.586 | 20,520,000 | 0.107 | 20,275,000 | 0.107 |
| 15/11/2024 | 0.121 | 132.600 | 670,000 | 2,755,000 | 3.936 | 400,000 | 0.122 | 270,000 | 0.121 |
| 14/11/2024 | 0.119 | 135.100 | 1,525,000 | 2,885,000 | 4.121 | 250,000 | 0.111 | 1,275,000 | 0.117 |
| 13/11/2024 | 0.106 | 141.800 | 410,000 | 1,860,000 | 2.657 | 305,000 | 0.108 | 105,000 | 0.109 |
| 12/11/2024 | 0.102 | 144.100 | 460,000 | 2,060,000 | 2.943 | 250,000 | 0.090 | 210,000 | 0.089 |
| 11/11/2024 | 0.088 | 151.700 | 220,000 | 2,100,000 | 3.000 | 210,000 | 0.096 | 5,000 | 0.088 |
| 08/11/2024 | 0.085 | 155.300 | 70,950,000 | 2,305,000 | 3.293 | 35,470,000 | 0.080 | 35,480,000 | 0.080 |
| 07/11/2024 | 0.091 | 153.600 | 600,000 | 2,295,000 | 3.279 | 245,000 | 0.094 | 355,000 | 0.093 |
| 06/11/2024 | 0.095 | 152.000 | 1,275,000 | 2,185,000 | 3.121 | 1,160,000 | 0.096 | 115,000 | 0.094 |
| 05/11/2024 | 0.084 | 158.600 | 570,000 | 3,230,000 | 4.614 | 535,000 | 0.085 | 35,000 | 0.089 |
| 04/11/2024 | 0.088 | 156.100 | 310,000 | 3,730,000 | 5.329 | 205,000 | 0.086 | 105,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |