27597 建板摩通六八购Ａ (认购证)
按盘价 
1.910 -0.080 (-4.020%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 1.910 | 44.400 | 0 | ||||||
| 20/05/2026 | 1.990 | 45.600 | 0 | 50,000 | 0.071 | ||||
| 19/05/2026 | 1.760 | 43.160 | 0 | 50,000 | 0.071 | ||||
| 18/05/2026 | 1.730 | 42.920 | 0 | 50,000 | 0.071 | ||||
| 15/05/2026 | 1.680 | 41.880 | 0 | 50,000 | 0.071 | ||||
| 14/05/2026 | 1.980 | 45.220 | 0 | 50,000 | 0.071 | ||||
| 13/05/2026 | 2.130 | 46.960 | 0 | 50,000 | 0.071 | ||||
| 12/05/2026 | 1.900 | 44.480 | 0 | 50,000 | 0.071 | ||||
| 11/05/2026 | 1.840 | 43.960 | 0 | 50,000 | 0.071 | ||||
| 08/05/2026 | 1.780 | 43.280 | 0 | 50,000 | 0.071 | ||||
| 07/05/2026 | 1.580 | 41.220 | 0 | 50,000 | 0.071 | ||||
| 06/05/2026 | 1.300 | 38.160 | 0 | 50,000 | 0.071 | ||||
| 05/05/2026 | 1.120 | 36.000 | 50,000 | 50,000 | 0.071 | 50,000 | 1.120 | ||
| 04/05/2026 | 1.230 | 37.260 | 0 | 100,000 | 0.143 | ||||
| 30/04/2026 | 1.030 | 34.700 | 0 | 100,000 | 0.143 | ||||
| 29/04/2026 | 1.260 | 37.500 | 0 | 100,000 | 0.143 | ||||
| 28/04/2026 | 1.100 | 35.620 | 10,000 | 100,000 | 0.143 | 10,000 | 1.100 | ||
| 27/04/2026 | 0.920 | 33.180 | 0 | 110,000 | 0.157 | ||||
| 24/04/2026 | 0.990 | 34.040 | 10,000 | 110,000 | 0.157 | 10,000 | 1.000 | ||
| 23/04/2026 | 1.000 | 34.140 | 105,000 | 100,000 | 0.143 | 65,000 | 0.787 | 40,000 | 0.975 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |