27598 新保摩通五甲購Ｂ (认购证)
按盘价 
0.790 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.790 | 28.400 | 10,000 | 61.326 | ||||
| 04/11/2024 | 0.660 | 26.900 | 1,000 | 58.309 | 1,000 | 0.650 | ||
| 01/11/2024 | 0.640 | 26.450 | 6,000 | 59.094 | 6,000 | 0.640 | ||
| 31/10/2024 | 0.640 | 26.300 | 0 | 60.067 | ||||
| 30/10/2024 | 0.630 | 25.800 | 6,000 | 62.421 | 6,000 | 0.630 | ||
| 29/10/2024 | 0.670 | 26.500 | 0 | 61.708 | ||||
| 28/10/2024 | 0.670 | 26.150 | 0 | 64.114 | ||||
| 25/10/2024 | 0.670 | 26.850 | 0 | 58.862 | ||||
| 24/10/2024 | 0.670 | 26.750 | 0 | 59.485 | ||||
| 23/10/2024 | 0.670 | 26.750 | 40,000 | 59.398 | 40,000 | 0.670 | ||
| 22/10/2024 | 0.630 | 26.300 | 3,000 | 58.172 | 3,000 | 0.630 | ||
| 21/10/2024 | 0.700 | 26.700 | 0 | 62.740 | ||||
| 18/10/2024 | 0.700 | 27.150 | 13,000 | 55.093 | 13,000 | 0.700 | ||
| 17/10/2024 | 0.670 | 24.650 | 0 | 69.570 | ||||
| 16/10/2024 | 0.670 | 24.950 | 0 | 67.335 | ||||
| 15/10/2024 | 0.670 | 24.950 | 21,000 | 67.196 | 1,000 | 0.730 | ||
| 14/10/2024 | 0.730 | 27.600 | 211,000 | 54.603 | 211,000 | 0.712 | ||
| 10/10/2024 | 0.900 | 28.750 | 387,000 | 63.402 | 161,000 | 0.716 | 100,000 | 1.050 |
| 09/10/2024 | 0.640 | 26.050 | 543,000 | 55.787 | 145,000 | 0.650 | 13,000 | 0.915 |
| 08/10/2024 | 0.840 | 26.550 | 1,329,000 | 73.478 | 577,000 | 1.032 | 8,000 | 1.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 08:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |