27598 新保摩通五甲购Ｂ (认购证)
按盘价 
0.790 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.790 | 28.400 | 10,000 | ||||||
| 04/11/2024 | 0.660 | 26.900 | 1,000 | 1,471,000 | 2.101 | 1,000 | 0.650 | ||
| 01/11/2024 | 0.640 | 26.450 | 6,000 | 1,472,000 | 2.103 | 6,000 | 0.640 | ||
| 31/10/2024 | 0.640 | 26.300 | 0 | 1,478,000 | 2.111 | ||||
| 30/10/2024 | 0.630 | 25.800 | 6,000 | 1,478,000 | 2.111 | 6,000 | 0.630 | ||
| 29/10/2024 | 0.670 | 26.500 | 0 | 1,484,000 | 2.120 | ||||
| 28/10/2024 | 0.670 | 26.150 | 0 | 1,484,000 | 2.120 | ||||
| 25/10/2024 | 0.670 | 26.850 | 0 | 1,484,000 | 2.120 | ||||
| 24/10/2024 | 0.670 | 26.750 | 0 | 1,484,000 | 2.120 | ||||
| 23/10/2024 | 0.670 | 26.750 | 40,000 | 1,484,000 | 2.120 | 40,000 | 0.670 | ||
| 22/10/2024 | 0.630 | 26.300 | 3,000 | 1,524,000 | 2.177 | 3,000 | 0.630 | ||
| 21/10/2024 | 0.700 | 26.700 | 0 | 1,527,000 | 2.181 | ||||
| 18/10/2024 | 0.700 | 27.150 | 13,000 | 1,527,000 | 2.181 | 13,000 | 0.700 | ||
| 17/10/2024 | 0.670 | 24.650 | 0 | 1,540,000 | 2.200 | ||||
| 16/10/2024 | 0.670 | 24.950 | 0 | 1,540,000 | 2.200 | ||||
| 15/10/2024 | 0.670 | 24.950 | 21,000 | 1,540,000 | 2.200 | 1,000 | 0.730 | ||
| 14/10/2024 | 0.730 | 27.600 | 211,000 | 1,541,000 | 2.201 | 211,000 | 0.712 | ||
| 10/10/2024 | 0.900 | 28.750 | 387,000 | 1,752,000 | 2.503 | 161,000 | 0.716 | 100,000 | 1.050 |
| 09/10/2024 | 0.640 | 26.050 | 543,000 | 1,813,000 | 2.590 | 145,000 | 0.650 | 13,000 | 0.915 |
| 08/10/2024 | 0.840 | 26.550 | 1,329,000 | 1,945,000 | 2.779 | 577,000 | 1.032 | 8,000 | 1.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 08:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |