27602 平安華泰五二購Ａ (认购证)
按盘价 
0.200 -0.002 (-0.990%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.202 | 44.800 | 245,000 | 36.358 | 100,000 | 0.207 | 145,000 | 0.207 |
| 27/11/2024 | 0.255 | 45.850 | 2,450,000 | 37.084 | 1,250,000 | 0.204 | 1,200,000 | 0.205 |
| 26/11/2024 | 0.186 | 44.450 | 1,530,000 | 35.625 | 740,000 | 0.205 | 790,000 | 0.200 |
| 25/11/2024 | 0.201 | 44.300 | 0 | 37.897 | ||||
| 22/11/2024 | 0.213 | 44.700 | 2,040,000 | 36.768 | 1,020,000 | 0.205 | 1,020,000 | 0.205 |
| 21/11/2024 | 0.280 | 46.150 | 40,000 | 36.947 | 20,000 | 0.305 | 20,000 | 0.310 |
| 20/11/2024 | 0.315 | 46.600 | 50,000 | 38.141 | 25,000 | 0.315 | 25,000 | 0.300 |
| 19/11/2024 | 0.295 | 46.150 | 150,000 | 38.148 | 75,000 | 0.295 | 75,000 | 0.309 |
| 18/11/2024 | 0.305 | 46.000 | 0 | 39.755 | ||||
| 15/11/2024 | 0.290 | 45.600 | 0 | 39.469 | ||||
| 14/11/2024 | 0.300 | 45.850 | 0 | 39.078 | ||||
| 13/11/2024 | 0.320 | 46.450 | 0 | 37.937 | ||||
| 12/11/2024 | 0.300 | 45.900 | 0 | 38.450 | ||||
| 11/11/2024 | 0.420 | 48.200 | 0 | 38.284 | ||||
| 08/11/2024 | 0.610 | 49.900 | 0 | 46.339 | ||||
| 07/11/2024 | 0.710 | 51.750 | 5,000 | 43.993 | 5,000 | 0.580 | ||
| 06/11/2024 | 0.530 | 48.650 | 0 | 45.447 | ||||
| 05/11/2024 | 0.600 | 50.200 | 0 | 42.858 | ||||
| 04/11/2024 | 0.475 | 48.050 | 0 | 43.068 | ||||
| 01/11/2024 | 0.475 | 48.050 | 0 | 42.421 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |