27614 友邦匯豐七四購Ａ (认购证)
按盘价 
0.047 +0.008 (+20.513%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.039 | 72.750 | 3,940,000 | 34.739 | 1,940,000 | 0.036 | 1,680,000 | 0.036 |
| 19/08/2026 | 0.040 | 73.000 | 580,000 | 34.669 | 480,000 | 0.039 | ||
| 18/08/2026 | 0.038 | 72.550 | 1,860,000 | 34.542 | 480,000 | 0.036 | 1,230,000 | 0.037 |
| 17/08/2026 | 0.042 | 73.400 | 5,730,000 | 34.661 | 2,870,000 | 0.038 | 2,860,000 | 0.038 |
| 14/08/2026 | 0.033 | 70.400 | 2,280,000 | 35.142 | 1,100,000 | 0.035 | 1,150,000 | 0.037 |
| 13/08/2026 | 0.040 | 72.550 | 3,180,000 | 34.779 | 1,540,000 | 0.039 | 1,640,000 | 0.039 |
| 12/08/2026 | 0.040 | 72.650 | 2,060,000 | 34.587 | 930,000 | 0.040 | 1,130,000 | 0.040 |
| 11/08/2026 | 0.042 | 72.850 | 3,080,000 | 34.859 | 1,540,000 | 0.047 | 1,540,000 | 0.045 |
| 10/08/2026 | 0.049 | 74.500 | 3,960,000 | 34.768 | 1,980,000 | 0.050 | 1,980,000 | 0.050 |
| 07/08/2026 | 0.049 | 74.150 | 5,380,000 | 34.971 | 2,490,000 | 0.044 | 2,890,000 | 0.044 |
| 06/08/2026 | 0.047 | 73.150 | 7,110,000 | 35.556 | 3,180,000 | 0.039 | 1,580,000 | 0.038 |
| 05/08/2026 | 0.060 | 77.750 | 1,840,000 | 33.206 | 930,000 | 0.057 | 910,000 | 0.058 |
| 04/08/2026 | 0.063 | 78.050 | 960,000 | 33.453 | 150,000 | 0.066 | 760,000 | 0.064 |
| 03/08/2026 | 0.065 | 78.550 | 7,360,000 | 33.218 | 2,480,000 | 0.067 | 4,630,000 | 0.066 |
| 31/07/2026 | 0.072 | 79.250 | 4,770,000 | 33.681 | 2,170,000 | 0.071 | 2,600,000 | 0.071 |
| 30/07/2026 | 0.078 | 79.650 | 7,620,000 | 34.384 | 3,860,000 | 0.077 | 3,660,000 | 0.078 |
| 29/07/2026 | 0.069 | 78.150 | 3,020,000 | 34.267 | 1,510,000 | 0.073 | 1,510,000 | 0.073 |
| 28/07/2026 | 0.069 | 77.900 | 5,420,000 | 34.522 | 2,710,000 | 0.069 | 2,710,000 | 0.070 |
| 27/07/2026 | 0.071 | 77.950 | 880,000 | 34.833 | 440,000 | 0.072 | 440,000 | 0.071 |
| 24/07/2026 | 0.073 | 78.100 | 2,040,000 | 34.873 | 1,020,000 | 0.071 | 1,020,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |