27614 中寿星展五七购Ａ (认购证)
按盘价 
0.355 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.355 | 15.360 | 0 | 205,000 | 0.293 | ||||
| 14/11/2024 | 0.390 | 15.760 | 100,000 | 205,000 | 0.293 | 100,000 | 0.400 | ||
| 13/11/2024 | 0.385 | 15.880 | 0 | 105,000 | 0.150 | ||||
| 12/11/2024 | 0.385 | 15.680 | 0 | 105,000 | 0.150 | ||||
| 11/11/2024 | 0.475 | 16.700 | 10,000 | 105,000 | 0.150 | 10,000 | 0.470 | ||
| 08/11/2024 | 0.590 | 17.400 | 30,000 | 115,000 | 0.164 | 20,000 | 0.600 | 10,000 | 0.640 |
| 07/11/2024 | 0.600 | 17.820 | 10,000 | 125,000 | 0.179 | 10,000 | 0.590 | ||
| 06/11/2024 | 0.470 | 16.400 | 0 | 135,000 | 0.193 | ||||
| 05/11/2024 | 0.520 | 17.080 | 10,000 | 135,000 | 0.193 | 10,000 | 0.510 | ||
| 04/11/2024 | 0.445 | 16.242 | 105,000 | 145,000 | 0.207 | 5,000 | 0.410 | 100,000 | 0.445 |
| 01/11/2024 | 0.455 | 16.202 | 0 | 50,000 | 0.071 | ||||
| 31/10/2024 | 0.465 | 16.282 | 10,000 | 50,000 | 0.071 | 5,000 | 0.490 | 5,000 | 0.520 |
| 30/10/2024 | 0.450 | 16.142 | 0 | 50,000 | 0.071 | ||||
| 29/10/2024 | 0.480 | 16.602 | 0 | 50,000 | 0.071 | ||||
| 28/10/2024 | 0.480 | 16.422 | 0 | 50,000 | 0.071 | ||||
| 25/10/2024 | 0.510 | 16.602 | 0 | 50,000 | 0.071 | ||||
| 24/10/2024 | 0.520 | 16.602 | 0 | 50,000 | 0.071 | ||||
| 23/10/2024 | 0.540 | 16.762 | 10,515,000 | 50,000 | 0.071 | 5,255,000 | 0.495 | 5,260,000 | 0.494 |
| 22/10/2024 | 0.445 | 16.162 | 10,430,000 | 45,000 | 0.064 | 5,210,000 | 0.455 | 5,220,000 | 0.455 |
| 21/10/2024 | 0.460 | 16.262 | 11,330,000 | 35,000 | 0.050 | 5,660,000 | 0.493 | 5,670,000 | 0.493 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |