27626 平安摩利五三購C (认购证)
实時 按盘价 升0.265 +0.061 (+29.902%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.20444.45010,695,00036.7395,215,0000.2155,360,0000.215
25/11/20240.21544.30038,070,00038.25919,035,0000.22019,035,0000.220
22/11/20240.22944.7009,040,00037.7024,470,0000.2274,570,0000.225
21/11/20240.29046.150037.810
20/11/20240.31546.600100,00038.12850,0000.31550,0000.315
19/11/20240.31046.150039.354
18/11/20240.31546.00020,00040.24320,0000.315
15/11/20240.31545.600041.320
14/11/20240.32545.850041.079
13/11/20240.34546.450040.310
12/11/20240.32545.900040.605
11/11/20240.43048.20050,00040.05050,0000.430
08/11/20240.60049.90010,00045.91510,0000.710
07/11/20240.69051.75010,00044.02910,0000.530
06/11/20240.50048.650110,00043.07710,0000.520100,0000.495
05/11/20240.59050.200043.239
04/11/20240.47548.05010,00043.35610,0000.465
01/11/20240.49048.050044.091
31/10/20240.49048.150043.503
30/10/20240.48047.900043.588
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。