27626 平安摩利五三購Ｃ (认购证)
按盘价 
0.590 +0.115 (+24.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 50.200 | 0 | 43.239 | |||||
| 04/11/2024 | 48.050 | 0 | 43.356 | 10,000 | 0.465 | |||
| 01/11/2024 | 48.050 | 0 | 44.091 | |||||
| 31/10/2024 | 48.150 | 0 | 43.503 | |||||
| 30/10/2024 | 47.900 | 0 | 43.588 | |||||
| 29/10/2024 | 49.000 | 0 | 44.325 | 5,000 | 0.550 | |||
| 28/10/2024 | 48.850 | 0 | 44.819 | |||||
| 25/10/2024 | 48.950 | 0 | 43.904 | 50,000 | 0.550 | |||
| 24/10/2024 | 48.800 | 0 | 44.394 | |||||
| 23/10/2024 | 49.400 | 0 | 44.755 | 50,000 | 0.600 | |||
| 22/10/2024 | 48.150 | 0 | 43.668 | 170,000 | 0.547 | |||
| 21/10/2024 | 49.050 | 0 | 43.612 | 105,000 | 0.551 | 140,000 | 0.564 | |
| 18/10/2024 | 49.950 | 0 | 43.842 | 40,000 | 0.498 | 115,000 | 0.529 | |
| 17/10/2024 | 47.900 | 0 | 43.944 | 40,000 | 0.650 | |||
| 16/10/2024 | 48.950 | 0 | 45.587 | |||||
| 15/10/2024 | 48.450 | 0 | 42.905 | 80,000 | 0.564 | |||
| 14/10/2024 | 51.150 | 0 | 45.350 | 90,000 | 0.710 | 140,000 | 0.725 | |
| 10/10/2024 | 51.000 | 0 | 49.149 | 245,000 | 0.762 | 245,000 | 0.750 | |
| 09/10/2024 | 48.150 | 0 | 49.353 | 1,330,000 | 0.665 | 1,380,000 | 0.676 | |
| 08/10/2024 | 0.760 | 50.250 | 30,000 | 51.606 | 30,000 | 0.870 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |