27626 平安摩利五三购Ｃ (认购证)
按盘价 
0.590 +0.115 (+24.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.475 | 48.050 | 10,000 | 45,000 | 0.050 | 10,000 | 0.465 | ||
| 01/11/2024 | 0.490 | 48.050 | 0 | 35,000 | 0.039 | ||||
| 31/10/2024 | 0.490 | 48.150 | 0 | 35,000 | 0.039 | ||||
| 30/10/2024 | 0.480 | 47.900 | 0 | 35,000 | 0.039 | ||||
| 29/10/2024 | 0.550 | 49.000 | 5,000 | 35,000 | 0.039 | 5,000 | 0.550 | ||
| 28/10/2024 | 0.550 | 48.850 | 0 | 30,000 | 0.033 | ||||
| 25/10/2024 | 0.550 | 48.950 | 50,000 | 30,000 | 0.033 | 50,000 | 0.550 | ||
| 24/10/2024 | 0.550 | 48.800 | 0 | 80,000 | 0.089 | ||||
| 23/10/2024 | 0.590 | 49.400 | 50,000 | 80,000 | 0.089 | 50,000 | 0.600 | ||
| 22/10/2024 | 0.510 | 48.150 | 170,000 | 30,000 | 0.033 | 170,000 | 0.547 | ||
| 21/10/2024 | 0.560 | 49.050 | 245,000 | 200,000 | 0.222 | 105,000 | 0.551 | 140,000 | 0.564 |
| 18/10/2024 | 0.620 | 49.950 | 155,000 | 165,000 | 0.183 | 40,000 | 0.498 | 115,000 | 0.529 |
| 17/10/2024 | 0.510 | 47.900 | 40,000 | 90,000 | 0.100 | 40,000 | 0.650 | ||
| 16/10/2024 | 0.590 | 48.950 | 0 | 50,000 | 0.056 | ||||
| 15/10/2024 | 0.530 | 48.450 | 80,000 | 50,000 | 0.056 | 80,000 | 0.564 | ||
| 14/10/2024 | 0.720 | 51.150 | 230,000 | 130,000 | 0.144 | 90,000 | 0.710 | 140,000 | 0.725 |
| 10/10/2024 | 0.770 | 51.000 | 495,000 | 80,000 | 0.089 | 245,000 | 0.762 | 245,000 | 0.750 |
| 09/10/2024 | 0.610 | 48.150 | 2,710,000 | 80,000 | 0.089 | 1,330,000 | 0.665 | 1,380,000 | 0.676 |
| 08/10/2024 | 0.760 | 50.250 | 30,000 | 30,000 | 0.033 | 30,000 | 0.870 | ||
| 07/10/2024 | 59.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |