27627 港交摩利五五購Ａ (认购证)
按盘价 
0.380 -0.105 (-21.649%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.485 | 298.400 | 150,000 | 35.948 | 65,000 | 0.490 | 85,000 | 0.489 |
| 20/11/2024 | 0.510 | 301.400 | 70,000 | 35.573 | 35,000 | 0.499 | 35,000 | 0.490 |
| 19/11/2024 | 0.520 | 300.400 | 0 | 36.688 | ||||
| 18/11/2024 | 0.530 | 299.600 | 750,000 | 37.638 | 720,000 | 0.521 | 30,000 | 0.550 |
| 15/11/2024 | 0.540 | 299.600 | 1,110,000 | 37.880 | 800,000 | 0.589 | 310,000 | 0.569 |
| 14/11/2024 | 0.590 | 304.800 | 1,000,000 | 37.593 | 1,000,000 | 0.592 | ||
| 13/11/2024 | 0.640 | 309.200 | 160,000 | 37.659 | 160,000 | 0.610 | ||
| 12/11/2024 | 0.670 | 312.400 | 200,000 | 37.319 | 200,000 | 0.670 | ||
| 11/11/2024 | 0.870 | 326.000 | 0 | 39.437 | ||||
| 08/11/2024 | 1.050 | 339.400 | 0 | 39.455 | ||||
| 07/11/2024 | 0.980 | 334.200 | 0 | 39.272 | ||||
| 06/11/2024 | 0.840 | 322.000 | 0 | 39.891 | ||||
| 05/11/2024 | 0.930 | 330.400 | 5,000 | 39.069 | 5,000 | 0.900 | ||
| 04/11/2024 | 0.730 | 314.800 | 0 | 38.332 | ||||
| 01/11/2024 | 0.700 | 311.600 | 5,000 | 38.336 | 5,000 | 0.700 | ||
| 31/10/2024 | 0.710 | 310.800 | 0 | 39.270 | ||||
| 30/10/2024 | 0.710 | 309.400 | 0 | 40.015 | ||||
| 29/10/2024 | 0.770 | 313.000 | 0 | 40.985 | ||||
| 28/10/2024 | 0.770 | 313.400 | 0 | 40.621 | ||||
| 25/10/2024 | 0.760 | 312.800 | 0 | 40.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |