27627 中芯法巴六九购Ｂ (认购证)
实时 按盘价 跌0.440 -0.030 (-6.383%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/07/202675.7500
03/07/202677.60002,842,5002.842
02/07/202680.40002,842,5002.842
30/06/202689.40002,842,5002.842
29/06/202684.80002,842,5002.842
26/06/202680.00002,842,5002.842
25/06/202686.00002,842,5002.842
24/06/202684.80002,842,5002.842
23/06/202677.85002,842,5002.842
22/06/202678.90002,842,5002.842
18/06/202676.50002,842,5002.842
17/06/202675.75002,842,5002.842
16/06/202674.00002,842,5002.842
15/06/202676.65002,842,5002.842
12/06/202671.65002,842,5002.842
11/06/202673.30002,842,5002.842
10/06/202672.35002,842,5002.842
09/06/202675.00002,842,5002.842
08/06/202672.55002,842,5002.842
05/06/202675.65002,842,5002.842
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/07/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。