27627 港交摩利五五购Ａ (认购证)
按盘价 
0.380 -0.105 (-21.649%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.485 | 298.400 | 150,000 | 1,610,000 | 1.789 | 65,000 | 0.490 | 85,000 | 0.489 |
| 20/11/2024 | 0.510 | 301.400 | 70,000 | 1,590,000 | 1.767 | 35,000 | 0.499 | 35,000 | 0.490 |
| 19/11/2024 | 0.520 | 300.400 | 0 | 1,590,000 | 1.767 | ||||
| 18/11/2024 | 0.530 | 299.600 | 750,000 | 1,590,000 | 1.767 | 720,000 | 0.521 | 30,000 | 0.550 |
| 15/11/2024 | 0.540 | 299.600 | 1,110,000 | 2,280,000 | 2.533 | 800,000 | 0.589 | 310,000 | 0.569 |
| 14/11/2024 | 0.590 | 304.800 | 1,000,000 | 2,770,000 | 3.078 | 1,000,000 | 0.592 | ||
| 13/11/2024 | 0.640 | 309.200 | 160,000 | 1,770,000 | 1.967 | 160,000 | 0.610 | ||
| 12/11/2024 | 0.670 | 312.400 | 200,000 | 1,610,000 | 1.789 | 200,000 | 0.670 | ||
| 11/11/2024 | 0.870 | 326.000 | 0 | 1,410,000 | 1.567 | ||||
| 08/11/2024 | 1.050 | 339.400 | 0 | 1,410,000 | 1.567 | ||||
| 07/11/2024 | 0.980 | 334.200 | 0 | 1,410,000 | 1.567 | ||||
| 06/11/2024 | 0.840 | 322.000 | 0 | 1,410,000 | 1.567 | ||||
| 05/11/2024 | 0.930 | 330.400 | 5,000 | 1,410,000 | 1.567 | 5,000 | 0.900 | ||
| 04/11/2024 | 0.730 | 314.800 | 0 | 1,415,000 | 1.572 | ||||
| 01/11/2024 | 0.700 | 311.600 | 5,000 | 1,415,000 | 1.572 | 5,000 | 0.700 | ||
| 31/10/2024 | 0.710 | 310.800 | 0 | 1,410,000 | 1.567 | ||||
| 30/10/2024 | 0.710 | 309.400 | 0 | 1,410,000 | 1.567 | ||||
| 29/10/2024 | 0.770 | 313.000 | 0 | 1,410,000 | 1.567 | ||||
| 28/10/2024 | 0.770 | 313.400 | 0 | 1,410,000 | 1.567 | ||||
| 25/10/2024 | 0.760 | 312.800 | 0 | 1,410,000 | 1.567 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |