27651 零跑麥銀六八購Ａ (认购证)
按盘价 
0.360 -0.010 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.370 | 31.050 | 35,000 | 126.496 | 5,000 | 0.380 | 30,000 | 0.375 |
| 14/11/2024 | 0.390 | 32.200 | 10,000 | 127.059 | 10,000 | 0.393 | ||
| 13/11/2024 | 0.385 | 32.200 | 5,000 | 124.817 | 5,000 | 0.365 | ||
| 12/11/2024 | 0.395 | 32.500 | 95,000 | 127.000 | 75,000 | 0.429 | 20,000 | 0.405 |
| 11/11/2024 | 0.410 | 33.900 | 80,000 | 123.696 | 80,000 | 0.405 | ||
| 08/11/2024 | 0.390 | 32.050 | 25,000 | 127.548 | 25,000 | 0.396 | ||
| 07/11/2024 | 0.385 | 31.700 | 110,000 | 127.721 | 110,000 | 0.372 | ||
| 06/11/2024 | 0.380 | 31.900 | 50,000 | 124.094 | 35,000 | 0.403 | 15,000 | 0.403 |
| 05/11/2024 | 0.405 | 33.100 | 20,000 | 126.473 | 10,000 | 0.405 | 10,000 | 0.395 |
| 04/11/2024 | 0.390 | 32.300 | 45,000 | 125.491 | 5,000 | 0.395 | 40,000 | 0.393 |
| 01/11/2024 | 0.370 | 31.000 | 10,000 | 125.546 | 10,000 | 0.370 | ||
| 31/10/2024 | 0.370 | 30.700 | 80,000 | 127.535 | 30,000 | 0.370 | 50,000 | 0.363 |
| 30/10/2024 | 0.365 | 30.500 | 0 | 126.641 | ||||
| 29/10/2024 | 0.375 | 31.250 | 0 | 125.669 | ||||
| 28/10/2024 | 0.355 | 30.200 | 0 | 124.153 | ||||
| 25/10/2024 | 0.350 | 29.750 | 0 | 124.780 | ||||
| 24/10/2024 | 0.340 | 28.850 | 30,000 | 126.564 | 5,000 | 0.340 | 25,000 | 0.340 |
| 23/10/2024 | 0.350 | 29.700 | 0 | 124.925 | ||||
| 22/10/2024 | 0.345 | 29.100 | 5,000 | 126.800 | 5,000 | 0.355 | ||
| 21/10/2024 | 0.335 | 28.900 | 20,000 | 123.646 | 20,000 | 0.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |