27651 零跑麥銀六八購Ａ (认购证)
按盘价 
0.270 +0.005 (+1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.265 | 42.000 | 0 | 114.848 | ||||
| 20/05/2026 | 0.265 | 42.520 | 0 | 107.195 | ||||
| 19/05/2026 | 0.265 | 41.440 | 0 | 120.464 | ||||
| 18/05/2026 | 0.270 | 41.680 | 5,000 | 120.805 | 5,000 | 0.280 | ||
| 15/05/2026 | 0.340 | 45.220 | 0 | 130.578 | ||||
| 14/05/2026 | 0.340 | 44.880 | 0 | 134.176 | ||||
| 13/05/2026 | 0.355 | 45.620 | 0 | 135.967 | ||||
| 12/05/2026 | 0.360 | 46.080 | 0 | 133.368 | ||||
| 11/05/2026 | 0.385 | 49.400 | 0 | 107.459 | ||||
| 08/05/2026 | 0.360 | 47.800 | 0 | 107.341 | ||||
| 07/05/2026 | 0.360 | 46.840 | 0 | 119.789 | ||||
| 06/05/2026 | 0.360 | 45.680 | 0 | 133.807 | ||||
| 05/05/2026 | 0.365 | 45.800 | 0 | 135.497 | ||||
| 04/05/2026 | 0.365 | 47.560 | 0 | 112.400 | ||||
| 30/04/2026 | 0.365 | 47.420 | 0 | 111.825 | ||||
| 29/04/2026 | 0.365 | 47.060 | 0 | 115.833 | ||||
| 28/04/2026 | 0.365 | 45.580 | 0 | 133.150 | ||||
| 27/04/2026 | 0.380 | 47.240 | 0 | 123.780 | ||||
| 24/04/2026 | 0.380 | 46.320 | 0 | 132.804 | ||||
| 23/04/2026 | 0.410 | 48.260 | 0 | 131.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |