27651 零跑麦银六八购Ａ (认购证)
按盘价 
0.360 -0.010 (-2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.370 | 31.050 | 35,000 | 250,000 | 0.627 | 5,000 | 0.380 | 30,000 | 0.375 |
| 14/11/2024 | 0.390 | 32.200 | 10,000 | 225,000 | 0.565 | 10,000 | 0.393 | ||
| 13/11/2024 | 0.385 | 32.200 | 5,000 | 235,000 | 0.590 | 5,000 | 0.365 | ||
| 12/11/2024 | 0.395 | 32.500 | 95,000 | 240,000 | 0.602 | 75,000 | 0.429 | 20,000 | 0.405 |
| 11/11/2024 | 0.410 | 33.900 | 80,000 | 295,000 | 0.740 | 80,000 | 0.405 | ||
| 08/11/2024 | 0.390 | 32.050 | 25,000 | 215,000 | 0.540 | 25,000 | 0.396 | ||
| 07/11/2024 | 0.385 | 31.700 | 110,000 | 240,000 | 0.602 | 110,000 | 0.372 | ||
| 06/11/2024 | 0.380 | 31.900 | 50,000 | 130,000 | 0.326 | 35,000 | 0.403 | 15,000 | 0.403 |
| 05/11/2024 | 0.405 | 33.100 | 20,000 | 150,000 | 0.376 | 10,000 | 0.405 | 10,000 | 0.395 |
| 04/11/2024 | 0.390 | 32.300 | 45,000 | 150,000 | 0.376 | 5,000 | 0.395 | 40,000 | 0.393 |
| 01/11/2024 | 0.370 | 31.000 | 10,000 | 115,000 | 0.289 | 10,000 | 0.370 | ||
| 31/10/2024 | 0.370 | 30.700 | 80,000 | 105,000 | 0.263 | 30,000 | 0.370 | 50,000 | 0.363 |
| 30/10/2024 | 0.365 | 30.500 | 0 | 85,000 | 0.213 | ||||
| 29/10/2024 | 0.375 | 31.250 | 0 | 85,000 | 0.213 | ||||
| 28/10/2024 | 0.355 | 30.200 | 0 | 85,000 | 0.213 | ||||
| 25/10/2024 | 0.350 | 29.750 | 0 | 85,000 | 0.213 | ||||
| 24/10/2024 | 0.340 | 28.850 | 30,000 | 85,000 | 0.213 | 5,000 | 0.340 | 25,000 | 0.340 |
| 23/10/2024 | 0.350 | 29.700 | 0 | 65,000 | 0.163 | ||||
| 22/10/2024 | 0.345 | 29.100 | 5,000 | 65,000 | 0.163 | 5,000 | 0.355 | ||
| 21/10/2024 | 0.335 | 28.900 | 20,000 | 60,000 | 0.151 | 20,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |