27656 新發信證五八購Ａ (认购证)
按盘价 
0.219 +0.022 (+11.168%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.197 | 7.880 | 255,000 | 58.966 | 255,000 | 0.193 | ||
| 01/11/2024 | 0.196 | 7.880 | 0 | 58.461 | ||||
| 31/10/2024 | 0.194 | 7.820 | 2,025,000 | 58.933 | 1,365,000 | 0.198 | 660,000 | 0.207 |
| 30/10/2024 | 0.220 | 8.060 | 5,000 | 59.686 | 5,000 | 0.223 | ||
| 29/10/2024 | 0.233 | 8.190 | 0 | 59.753 | ||||
| 28/10/2024 | 0.240 | 8.250 | 700,000 | 59.876 | 300,000 | 0.241 | 400,000 | 0.239 |
| 25/10/2024 | 0.234 | 8.180 | 1,105,000 | 59.658 | 1,100,000 | 0.221 | 5,000 | 0.237 |
| 24/10/2024 | 0.210 | 7.870 | 0 | 60.299 | ||||
| 23/10/2024 | 0.223 | 8.040 | 1,095,000 | 59.785 | 1,095,000 | 0.228 | ||
| 22/10/2024 | 0.219 | 8.020 | 1,400,000 | 59.277 | 1,200,000 | 0.221 | 200,000 | 0.232 |
| 21/10/2024 | 0.230 | 8.110 | 2,680,000 | 59.647 | 1,340,000 | 0.240 | 1,340,000 | 0.242 |
| 18/10/2024 | 0.240 | 8.190 | 8,475,000 | 59.759 | 4,145,000 | 0.232 | 4,330,000 | 0.233 |
| 17/10/2024 | 0.218 | 7.930 | 52,465,000 | 60.007 | 25,725,000 | 0.247 | 25,940,000 | 0.246 |
| 16/10/2024 | 0.248 | 8.200 | 36,095,000 | 60.738 | 16,555,000 | 0.245 | 18,965,000 | 0.246 |
| 15/10/2024 | 0.235 | 8.060 | 6,310,000 | 60.645 | 3,190,000 | 0.241 | 3,075,000 | 0.241 |
| 14/10/2024 | 0.285 | 8.420 | 1,790,000 | 63.023 | 895,000 | 0.273 | 895,000 | 0.273 |
| 10/10/2024 | 0.300 | 8.510 | 3,040,000 | 63.521 | 1,520,000 | 0.315 | 1,520,000 | 0.315 |
| 09/10/2024 | 0.305 | 8.520 | 17,270,000 | 64.047 | 8,635,000 | 0.311 | 8,635,000 | 0.314 |
| 08/10/2024 | 0.325 | 8.680 | 14,135,000 | 64.593 | 7,080,000 | 0.354 | 7,055,000 | 0.357 |
| 07/10/2024 | 0.430 | 9.660 | 5,030,000 | 63.478 | 2,410,000 | 0.419 | 2,620,000 | 0.416 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |