27656 新發信證五八購A (认购证)
实時 按盘价 升0.104 +0.011 (+11.828%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.0936.720057.018
25/11/20240.0906.65011,800,00057.1715,895,0000.0915,905,0000.090
22/11/20240.1106.9504,940,00057.3081,970,0000.1192,970,0000.118
21/11/20240.1307.180058.250
20/11/20240.1307.240057.217
19/11/20240.1307.210057.603
18/11/20240.1277.110058.362
15/11/20240.1367.22010,00058.30810,0000.136
14/11/20240.1377.200058.721
13/11/20240.1527.4701,000,00057.5781,000,0000.150
12/11/20240.1717.6601,005,00058.3415,0000.1661,000,0000.167
11/11/20240.1917.840059.194
08/11/20240.2047.9601,100,00059.3421,100,0000.223
07/11/20240.2098.090200,00058.057200,0000.204
06/11/20240.2027.9301,000,00059.237500,0000.205500,0000.196
05/11/20240.2198.1503,600,00058.7161,800,0000.2181,800,0000.218
04/11/20240.1977.880255,00058.966255,0000.193
01/11/20240.1967.880058.461
31/10/20240.1947.8202,025,00058.9331,365,0000.198660,0000.207
30/10/20240.2208.0605,00059.6865,0000.223
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。