27656 新发信证五八购Ａ (认购证)
按盘价 
0.219 +0.022 (+11.168%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | ||||||||
| 04/11/2024 | 0 | 1,055,000 | 2.640 | 255,000 | 0.193 | ||||
| 01/11/2024 | 0 | 1,310,000 | 3.280 | ||||||
| 31/10/2024 | 0 | 1,310,000 | 3.280 | 1,365,000 | 0.198 | 660,000 | 0.207 | ||
| 30/10/2024 | 0 | 2,015,000 | 5.040 | 5,000 | 0.223 | ||||
| 29/10/2024 | 0 | 2,010,000 | 5.030 | ||||||
| 28/10/2024 | 0 | 2,010,000 | 5.030 | 300,000 | 0.241 | 400,000 | 0.239 | ||
| 25/10/2024 | 0 | 1,910,000 | 4.780 | 1,100,000 | 0.221 | 5,000 | 0.237 | ||
| 24/10/2024 | 0 | 3,005,000 | 7.510 | ||||||
| 23/10/2024 | 0 | 3,005,000 | 7.510 | 1,095,000 | 0.228 | ||||
| 22/10/2024 | 0 | 1,910,000 | 4.780 | 1,200,000 | 0.221 | 200,000 | 0.232 | ||
| 21/10/2024 | 0 | 2,910,000 | 7.280 | 1,340,000 | 0.240 | 1,340,000 | 0.242 | ||
| 18/10/2024 | 0 | 2,910,000 | 7.280 | 4,145,000 | 0.232 | 4,330,000 | 0.233 | ||
| 17/10/2024 | 0 | 2,725,000 | 6.810 | 25,725,000 | 0.247 | 25,940,000 | 0.246 | ||
| 16/10/2024 | 0 | 2,510,000 | 6.280 | 16,555,000 | 0.245 | 18,965,000 | 0.246 | ||
| 15/10/2024 | 0 | 100,000 | 0.250 | 3,190,000 | 0.241 | 3,075,000 | 0.241 | ||
| 14/10/2024 | 0 | 215,000 | 0.540 | 895,000 | 0.273 | 895,000 | 0.273 | ||
| 10/10/2024 | 0 | 215,000 | 0.540 | 1,520,000 | 0.315 | 1,520,000 | 0.315 | ||
| 09/10/2024 | 0 | 215,000 | 0.540 | 8,635,000 | 0.311 | 8,635,000 | 0.314 | ||
| 08/10/2024 | 0 | 215,000 | 0.540 | 7,080,000 | 0.354 | 7,055,000 | 0.357 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |