27656 新发信证五八购A (认购证)
实时 按盘价 跌0.127 -0.009 (-6.618%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.1367.22010,0002,340,0005.85010,0000.136
14/11/20240.1377.20002,350,0005.880
13/11/20240.1527.4701,000,0002,350,0005.8801,000,0000.150
12/11/20240.1717.6601,005,0003,350,0008.3805,0000.1661,000,0000.167
11/11/20240.1917.84002,355,0005.890
08/11/20240.2047.9601,100,0002,355,0005.8901,100,0000.223
07/11/20240.2098.090200,0001,255,0003.140200,0000.204
06/11/20240.2027.9301,000,0001,055,0002.640500,0000.205500,0000.196
05/11/20240.2198.1503,600,0001,055,0002.6401,800,0000.2181,800,0000.218
04/11/20240.1977.880255,0001,055,0002.640255,0000.193
01/11/20240.1967.88001,310,0003.280
31/10/20240.1947.8202,025,0001,310,0003.2801,365,0000.198660,0000.207
30/10/20240.2208.0605,0002,015,0005.0405,0000.223
29/10/20240.2338.19002,010,0005.030
28/10/20240.2408.250700,0002,010,0005.030300,0000.241400,0000.239
25/10/20240.2348.1801,105,0001,910,0004.7801,100,0000.2215,0000.237
24/10/20240.2107.87003,005,0007.510
23/10/20240.2238.0401,095,0003,005,0007.5101,095,0000.228
22/10/20240.2198.0201,400,0001,910,0004.7801,200,0000.221200,0000.232
21/10/20240.2308.1102,680,0002,910,0007.2801,340,0000.2401,340,0000.242
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。