27667 吉利摩利六十沽Ａ (认沽证)
按盘价 
0.093 -0.016 (-14.679%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.109 | 18.640 | 1,630,000 | 47.808 | 1,150,000 | 0.110 | 480,000 | 0.104 |
| 03/07/2026 | 0.120 | 18.300 | 5,030,000 | 47.273 | 3,110,000 | 0.139 | 1,860,000 | 0.126 |
| 02/07/2026 | 0.157 | 17.320 | 2,490,000 | 47.347 | 1,490,000 | 0.154 | 720,000 | 0.151 |
| 30/06/2026 | 0.175 | 16.860 | 11,910,000 | 46.540 | 3,180,000 | 0.186 | 6,020,000 | 0.181 |
| 29/06/2026 | 0.177 | 16.920 | 26,860,000 | 47.596 | 12,930,000 | 0.166 | 12,710,000 | 0.166 |
| 26/06/2026 | 0.170 | 17.060 | 22,250,000 | 46.803 | 10,280,000 | 0.170 | 10,310,000 | 0.170 |
| 25/06/2026 | 0.163 | 17.220 | 7,640,000 | 46.558 | 3,690,000 | 0.163 | 3,770,000 | 0.162 |
| 24/06/2026 | 0.152 | 17.560 | 6,040,000 | 47.058 | 2,930,000 | 0.155 | 3,050,000 | 0.154 |
| 23/06/2026 | 0.143 | 17.820 | 15,050,000 | 47.123 | 7,260,000 | 0.146 | 7,300,000 | 0.146 |
| 22/06/2026 | 0.159 | 17.450 | 27,270,000 | 47.440 | 12,340,000 | 0.165 | 12,640,000 | 0.164 |
| 18/06/2026 | 0.118 | 18.590 | 3,320,000 | 46.495 | 1,810,000 | 0.108 | 1,410,000 | 0.107 |
| 17/06/2026 | 0.100 | 19.040 | 5,080,000 | 45.064 | 2,550,000 | 0.095 | 2,530,000 | 0.094 |
| 16/06/2026 | 0.088 | 19.580 | 4,660,000 | 45.396 | 2,390,000 | 0.085 | 2,190,000 | 0.085 |
| 15/06/2026 | 0.082 | 20.040 | 4,610,000 | 46.535 | 2,130,000 | 0.086 | 2,370,000 | 0.085 |
| 12/06/2026 | 0.106 | 19.150 | 2,570,000 | 46.559 | 1,230,000 | 0.111 | 1,300,000 | 0.110 |
| 11/06/2026 | 0.115 | 18.890 | 3,680,000 | 48.063 | 1,690,000 | 0.110 | 1,900,000 | 0.109 |
| 10/06/2026 | 0.119 | 18.820 | 4,280,000 | 48.403 | 2,070,000 | 0.118 | 2,070,000 | 0.118 |
| 09/06/2026 | 0.135 | 18.070 | 1,100,000 | 46.354 | 570,000 | 0.142 | 530,000 | 0.143 |
| 08/06/2026 | 0.154 | 17.670 | 1,460,000 | 47.414 | 690,000 | 0.160 | 680,000 | 0.161 |
| 05/06/2026 | 0.145 | 17.910 | 820,000 | 46.834 | 400,000 | 0.144 | 420,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |