27667 吉利摩利六十沽Ａ (认沽证)
按盘价 
0.093 -0.016 (-14.679%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.109 | 18.640 | 1,630,000 | 630,000 | 0.926 | 1,150,000 | 0.110 | 480,000 | 0.104 |
| 03/07/2026 | 0.120 | 18.300 | 5,030,000 | 1,300,000 | 1.912 | 3,110,000 | 0.139 | 1,860,000 | 0.126 |
| 02/07/2026 | 0.157 | 17.320 | 2,490,000 | 2,550,000 | 3.750 | 1,490,000 | 0.154 | 720,000 | 0.151 |
| 30/06/2026 | 0.175 | 16.860 | 11,910,000 | 3,320,000 | 4.882 | 3,180,000 | 0.186 | 6,020,000 | 0.181 |
| 29/06/2026 | 0.177 | 16.920 | 26,860,000 | 480,000 | 0.706 | 12,930,000 | 0.166 | 12,710,000 | 0.166 |
| 26/06/2026 | 0.170 | 17.060 | 22,250,000 | 700,000 | 1.029 | 10,280,000 | 0.170 | 10,310,000 | 0.170 |
| 25/06/2026 | 0.163 | 17.220 | 7,640,000 | 670,000 | 0.985 | 3,690,000 | 0.163 | 3,770,000 | 0.162 |
| 24/06/2026 | 0.152 | 17.560 | 6,040,000 | 590,000 | 0.868 | 2,930,000 | 0.155 | 3,050,000 | 0.154 |
| 23/06/2026 | 0.143 | 17.820 | 15,050,000 | 470,000 | 0.691 | 7,260,000 | 0.146 | 7,300,000 | 0.146 |
| 22/06/2026 | 0.159 | 17.450 | 27,270,000 | 430,000 | 0.632 | 12,340,000 | 0.165 | 12,640,000 | 0.164 |
| 18/06/2026 | 0.118 | 18.590 | 3,320,000 | 130,000 | 0.191 | 1,810,000 | 0.108 | 1,410,000 | 0.107 |
| 17/06/2026 | 0.100 | 19.040 | 5,080,000 | 530,000 | 0.779 | 2,550,000 | 0.095 | 2,530,000 | 0.094 |
| 16/06/2026 | 0.088 | 19.580 | 4,660,000 | 550,000 | 0.809 | 2,390,000 | 0.085 | 2,190,000 | 0.085 |
| 15/06/2026 | 0.082 | 20.040 | 4,610,000 | 750,000 | 1.103 | 2,130,000 | 0.086 | 2,370,000 | 0.085 |
| 12/06/2026 | 0.106 | 19.150 | 2,570,000 | 510,000 | 0.750 | 1,230,000 | 0.111 | 1,300,000 | 0.110 |
| 11/06/2026 | 0.115 | 18.890 | 3,680,000 | 440,000 | 0.647 | 1,690,000 | 0.110 | 1,900,000 | 0.109 |
| 10/06/2026 | 0.119 | 18.820 | 4,280,000 | 230,000 | 0.338 | 2,070,000 | 0.118 | 2,070,000 | 0.118 |
| 09/06/2026 | 0.135 | 18.070 | 1,100,000 | 230,000 | 0.338 | 570,000 | 0.142 | 530,000 | 0.143 |
| 08/06/2026 | 0.154 | 17.670 | 1,460,000 | 270,000 | 0.397 | 690,000 | 0.160 | 680,000 | 0.161 |
| 05/06/2026 | 0.145 | 17.910 | 820,000 | 280,000 | 0.412 | 400,000 | 0.144 | 420,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |