27686 騰訊星展五四沽A (认沽证)
实時 按盘价 升0.110 +0.018 (+19.565%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.092407.600124,510,00029.26462,695,0000.09261,805,0000.092
20/11/20240.088410.800125,860,00029.52961,895,0000.09963,930,0000.099
19/11/20240.111406.200102,895,00030.54451,670,0000.10851,225,0000.108
18/11/20240.118404.200122,175,00030.57860,025,0000.10260,735,0000.102
15/11/20240.131401.00094,225,00030.59247,085,0000.12547,140,0000.125
14/11/20240.123403.400123,280,00030.42161,655,0000.10861,625,0000.108
13/11/20240.122403.80085,405,00030.33842,620,0000.14642,785,0000.145
12/11/20240.133403.800106,440,00031.15653,250,0000.11753,170,0000.117
11/11/20240.122413.20084,575,00032.42842,235,0000.12842,340,0000.128
08/11/20240.106420.8005,600,00032.3902,740,0000.1002,645,0000.099
07/11/20240.096428.40084,230,00032.95141,990,0000.11642,190,0000.116
06/11/20240.123419.800230,00033.55230,0000.126200,0000.120
05/11/20240.117427.80020,00034.64310,0000.13210,0000.130
04/11/20240.136419.00041,130,00034.27520,490,0000.14120,640,0000.141
01/11/20240.152419.20063,340,00035.36531,405,0000.16531,935,0000.165
31/10/20240.192404.60021,070,00034.78810,600,0000.17410,430,0000.173
30/10/20240.183411.00060,920,00035.63930,460,0000.17230,460,0000.172
29/10/20240.165418.40081,750,00035.92140,900,0000.16040,850,0000.160
28/10/20240.164417.20020,150,00035.45410,050,0000.17310,100,0000.173
25/10/20240.160421.00088,410,00035.70844,205,0000.15644,205,0000.156
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。