27686 腾讯星展五四沽Ａ (认沽证)
按盘价 
0.110 +0.018 (+19.565%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.092 | 407.600 | 124,510,000 | 2,820,000 | 7.050 | 62,695,000 | 0.092 | 61,805,000 | 0.092 |
| 20/11/2024 | 0.088 | 410.800 | 125,860,000 | 3,710,000 | 9.275 | 61,895,000 | 0.099 | 63,930,000 | 0.099 |
| 19/11/2024 | 0.111 | 406.200 | 102,895,000 | 1,675,000 | 4.188 | 51,670,000 | 0.108 | 51,225,000 | 0.108 |
| 18/11/2024 | 0.118 | 404.200 | 122,175,000 | 2,120,000 | 5.300 | 60,025,000 | 0.102 | 60,735,000 | 0.102 |
| 15/11/2024 | 0.131 | 401.000 | 94,225,000 | 1,410,000 | 3.525 | 47,085,000 | 0.125 | 47,140,000 | 0.125 |
| 14/11/2024 | 0.123 | 403.400 | 123,280,000 | 1,355,000 | 3.388 | 61,655,000 | 0.108 | 61,625,000 | 0.108 |
| 13/11/2024 | 0.122 | 403.800 | 85,405,000 | 1,385,000 | 3.463 | 42,620,000 | 0.146 | 42,785,000 | 0.145 |
| 12/11/2024 | 0.133 | 403.800 | 106,440,000 | 1,220,000 | 3.050 | 53,250,000 | 0.117 | 53,170,000 | 0.117 |
| 11/11/2024 | 0.122 | 413.200 | 84,575,000 | 1,300,000 | 3.250 | 42,235,000 | 0.128 | 42,340,000 | 0.128 |
| 08/11/2024 | 0.106 | 420.800 | 5,600,000 | 1,195,000 | 2.988 | 2,740,000 | 0.100 | 2,645,000 | 0.099 |
| 07/11/2024 | 0.096 | 428.400 | 84,230,000 | 1,290,000 | 3.225 | 41,990,000 | 0.116 | 42,190,000 | 0.116 |
| 06/11/2024 | 0.123 | 419.800 | 230,000 | 1,090,000 | 2.725 | 30,000 | 0.126 | 200,000 | 0.120 |
| 05/11/2024 | 0.117 | 427.800 | 20,000 | 920,000 | 2.300 | 10,000 | 0.132 | 10,000 | 0.130 |
| 04/11/2024 | 0.136 | 419.000 | 41,130,000 | 920,000 | 2.300 | 20,490,000 | 0.141 | 20,640,000 | 0.141 |
| 01/11/2024 | 0.152 | 419.200 | 63,340,000 | 770,000 | 1.925 | 31,405,000 | 0.165 | 31,935,000 | 0.165 |
| 31/10/2024 | 0.192 | 404.600 | 21,070,000 | 240,000 | 0.600 | 10,600,000 | 0.174 | 10,430,000 | 0.173 |
| 30/10/2024 | 0.183 | 411.000 | 60,920,000 | 410,000 | 1.025 | 30,460,000 | 0.172 | 30,460,000 | 0.172 |
| 29/10/2024 | 0.165 | 418.400 | 81,750,000 | 410,000 | 1.025 | 40,900,000 | 0.160 | 40,850,000 | 0.160 |
| 28/10/2024 | 0.164 | 417.200 | 20,150,000 | 460,000 | 1.150 | 10,050,000 | 0.173 | 10,100,000 | 0.173 |
| 25/10/2024 | 0.160 | 421.000 | 88,410,000 | 410,000 | 1.025 | 44,205,000 | 0.156 | 44,205,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |