27686 腾讯星展五四沽Ａ (认沽证)
按盘价 
0.121 +0.004 (+3.419%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.117 | 427.800 | 20,000 | 920,000 | 2.300 | 10,000 | 0.132 | 10,000 | 0.130 |
| 04/11/2024 | 0.136 | 419.000 | 41,130,000 | 920,000 | 2.300 | 20,490,000 | 0.141 | 20,640,000 | 0.141 |
| 01/11/2024 | 0.152 | 419.200 | 63,340,000 | 770,000 | 1.925 | 31,405,000 | 0.165 | 31,935,000 | 0.165 |
| 31/10/2024 | 0.192 | 404.600 | 21,070,000 | 240,000 | 0.600 | 10,600,000 | 0.174 | 10,430,000 | 0.173 |
| 30/10/2024 | 0.183 | 411.000 | 60,920,000 | 410,000 | 1.025 | 30,460,000 | 0.172 | 30,460,000 | 0.172 |
| 29/10/2024 | 0.165 | 418.400 | 81,750,000 | 410,000 | 1.025 | 40,900,000 | 0.160 | 40,850,000 | 0.160 |
| 28/10/2024 | 0.164 | 417.200 | 20,150,000 | 460,000 | 1.150 | 10,050,000 | 0.173 | 10,100,000 | 0.173 |
| 25/10/2024 | 0.160 | 421.000 | 88,410,000 | 410,000 | 1.025 | 44,205,000 | 0.156 | 44,205,000 | 0.156 |
| 24/10/2024 | 0.160 | 422.000 | 84,660,000 | 410,000 | 1.025 | 42,105,000 | 0.150 | 42,465,000 | 0.150 |
| 23/10/2024 | 0.147 | 428.200 | 63,880,000 | 50,000 | 0.125 | 31,915,000 | 0.166 | 31,965,000 | 0.166 |
| 22/10/2024 | 0.172 | 421.600 | 65,410,000 | 0 | 0.000 | 32,705,000 | 0.177 | 32,705,000 | 0.177 |
| 21/10/2024 | 0.176 | 421.000 | 83,930,000 | 0 | 0.000 | 41,980,000 | 0.159 | 41,950,000 | 0.159 |
| 18/10/2024 | 0.155 | 430.800 | 65,760,000 | 30,000 | 0.075 | 32,865,000 | 0.184 | 32,895,000 | 0.184 |
| 17/10/2024 | 0.214 | 412.600 | 5,540,000 | 0.000 | 2,795,000 | 0.201 | 2,745,000 | 0.200 | |
| 16/10/2024 | 0.202 | 415.800 | 63,550,000 | 50,000 | 0.125 | 31,750,000 | 0.201 | 31,800,000 | 0.201 |
| 15/10/2024 | 0.211 | 417.000 | 88,090,000 | 0 | 0.000 | 43,995,000 | 0.198 | 43,995,000 | 0.199 |
| 14/10/2024 | 0.187 | 436.000 | 6,210,000 | 0 | 0.000 | 3,105,000 | 0.195 | 3,105,000 | 0.197 |
| 10/10/2024 | 0.218 | 438.800 | 14,660,000 | 0 | 0.000 | 7,330,000 | 0.213 | 7,330,000 | 0.213 |
| 09/10/2024 | 0.244 | 434.200 | 1,000,000 | 0 | 0.000 | 500,000 | 0.228 | 500,000 | 0.227 |
| 08/10/2024 | 0.231 | 438.600 | 330,000 | 0 | 0.000 | 290,000 | 0.220 | 40,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |