27691 騰訊信證五六沽A (认沽证)
实時 按盘价 跌0.137 -0.021 (-13.291%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.158393.800490,00031.148440,0000.157
25/11/20240.158395.20086,820,00031.45343,300,0000.14143,460,0000.141
22/11/20240.137400.600101,740,00030.39750,770,0000.12250,850,0000.122
21/11/20240.139407.60075,670,00032.22137,820,0000.13737,820,0000.137
20/11/20240.134410.80078,540,00032.34539,110,0000.14039,270,0000.140
19/11/20240.148406.20048,850,00032.70524,450,0000.15124,370,0000.151
18/11/20240.157404.20095,390,00033.12547,590,0000.15847,670,0000.158
15/11/20240.174401.00099,400,00033.92549,650,0000.17049,090,0000.170
14/11/20240.167403.400157,510,00033.72978,410,0000.16379,090,0000.162
13/11/20240.174403.800246,910,00034.484123,440,0000.192123,470,0000.192
12/11/20240.183403.80048,220,00035.27124,110,0000.17324,080,0000.173
11/11/20240.169413.20070,340,00035.97335,170,0000.17035,120,0000.170
08/11/20240.149420.80031,540,00035.32715,720,0000.13815,630,0000.138
07/11/20240.138428.400124,210,00035.63261,970,0000.14662,130,0000.146
06/11/20240.156419.800103,720,00035.73451,910,0000.15651,510,0000.156
05/11/20240.144427.800101,290,00035.98350,420,0000.15250,570,0000.153
04/11/20240.162419.00042,930,00036.00321,290,0000.16321,480,0000.164
01/11/20240.165419.20094,460,00036.16647,140,0000.17247,170,0000.172
31/10/20240.191404.60083,060,00035.44041,500,0000.18441,530,0000.184
30/10/20240.187411.00039,110,00036.46419,250,0000.18419,250,0000.184
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。