27691 腾讯信证五六沽A (认沽证)
实时 按盘价 跌0.137 -0.021 (-13.291%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.158393.800490,000280,0000.400440,0000.157
25/11/20240.158395.20086,820,000720,0001.03043,300,0000.14143,460,0000.141
22/11/20240.137400.600101,740,000560,0000.80050,770,0000.12250,850,0000.122
21/11/20240.139407.60075,670,000480,0000.69037,820,0000.13737,820,0000.137
20/11/20240.134410.80078,540,000480,0000.69039,110,0000.14039,270,0000.140
19/11/20240.148406.20048,850,000320,0000.46024,450,0000.15124,370,0000.151
18/11/20240.157404.20095,390,000400,0000.57047,590,0000.15847,670,0000.158
15/11/20240.174401.00099,400,000320,0000.46049,650,0000.17049,090,0000.170
14/11/20240.167403.400157,510,000880,0001.26078,410,0000.16379,090,0000.162
13/11/20240.174403.800246,910,000200,0000.290123,440,0000.192123,470,0000.192
12/11/20240.183403.80048,220,000170,0000.24024,110,0000.17324,080,0000.173
11/11/20240.169413.20070,340,000200,0000.29035,170,0000.17035,120,0000.170
08/11/20240.149420.80031,540,000250,0000.36015,720,0000.13815,630,0000.138
07/11/20240.138428.400124,210,000340,0000.49061,970,0000.14662,130,0000.146
06/11/20240.156419.800103,720,000180,0000.26051,910,0000.15651,510,0000.156
05/11/20240.144427.800101,290,000580,0000.83050,420,0000.15250,570,0000.153
04/11/20240.162419.00042,930,000430,0000.61021,290,0000.16321,480,0000.164
01/11/20240.165419.20094,460,000240,0000.34047,140,0000.17247,170,0000.172
31/10/20240.191404.60083,060,000210,0000.30041,500,0000.18441,530,0000.184
30/10/20240.187411.00039,110,000180,0000.26019,250,0000.18419,250,0000.184
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。