27701 中軟瑞銀五乙購A (认购证)
实時 按盘价 跌0.345 -0.045 (-11.538%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.3905.770090.001
20/11/20240.3955.870088.020
19/11/20240.3705.690087.624
18/11/20240.3655.570089.931
15/11/20240.3705.620089.233
14/11/20240.3805.690089.320
13/11/20240.4306.060089.375
12/11/20240.4456.1002,000,00091.4512,000,0000.465
11/11/20240.4956.5401,000,00088.9151,000,0000.500
08/11/20240.4756.3502,500,00089.9811,500,0000.5101,000,0000.510
07/11/20240.4756.390088.668
06/11/20240.4406.120600,00089.038600,0000.445
05/11/20240.4506.260540,00087.027540,0000.415
04/11/20240.3955.870360,00086.385360,0000.405
01/11/20240.3655.630086.343
31/10/20240.3755.710086.151
30/10/20240.4206.090084.880
29/10/20240.3855.770086.412
28/10/20240.3855.750086.884
25/10/20240.3855.800085.104
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。