27701 中軟瑞銀五乙購Ａ (认购证)
按盘价 
0.455 +0.005 (+1.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.450 | 6.260 | 540,000 | 87.027 | 540,000 | 0.415 | ||
| 04/11/2024 | 0.395 | 5.870 | 360,000 | 86.385 | 360,000 | 0.405 | ||
| 01/11/2024 | 0.365 | 5.630 | 0 | 86.343 | ||||
| 31/10/2024 | 0.375 | 5.710 | 0 | 86.151 | ||||
| 30/10/2024 | 0.420 | 6.090 | 0 | 84.880 | ||||
| 29/10/2024 | 0.385 | 5.770 | 0 | 86.412 | ||||
| 28/10/2024 | 0.385 | 5.750 | 0 | 86.884 | ||||
| 25/10/2024 | 0.385 | 5.800 | 0 | 85.104 | ||||
| 24/10/2024 | 0.385 | 5.730 | 0 | 87.024 | ||||
| 23/10/2024 | 0.390 | 5.840 | 0 | 84.831 | ||||
| 22/10/2024 | 0.400 | 5.930 | 20,000 | 84.283 | 10,000 | 0.400 | 10,000 | 0.405 |
| 21/10/2024 | 6.100 | 0 | ||||||
| 18/10/2024 | 6.400 | 0 | ||||||
| 17/10/2024 | 5.600 | 0 | ||||||
| 16/10/2024 | 5.400 | 0 | ||||||
| 15/10/2024 | 5.670 | 0 | ||||||
| 14/10/2024 | 6.050 | 0 | ||||||
| 10/10/2024 | 6.160 | 0 | ||||||
| 09/10/2024 | 6.440 | 0 | ||||||
| 08/10/2024 | 6.720 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 13:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |