27708 建行信證五五購Ａ (认购证)
按盘价 
0.073 -0.001 (-1.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.074 | 6.260 | 801,000 | 28.852 | 401,000 | 0.072 | 400,000 | 0.071 |
| 18/12/2024 | 0.082 | 6.280 | 13,640,000 | 29.323 | 6,820,000 | 0.083 | 6,820,000 | 0.083 |
| 17/12/2024 | 0.080 | 6.260 | 0 | 29.299 | ||||
| 16/12/2024 | 0.080 | 6.280 | 0 | 28.882 | ||||
| 13/12/2024 | 0.079 | 6.240 | 109,000 | 29.105 | 109,000 | 0.079 | ||
| 12/12/2024 | 0.091 | 6.310 | 0 | 29.162 | ||||
| 11/12/2024 | 0.086 | 6.230 | 1,200,000 | 29.819 | 600,000 | 0.090 | 600,000 | 0.091 |
| 10/12/2024 | 0.087 | 6.250 | 3,949,000 | 29.508 | 2,420,000 | 0.093 | 1,517,000 | 0.093 |
| 09/12/2024 | 0.087 | 6.260 | 590,000 | 29.253 | 310,000 | 0.071 | 280,000 | 0.070 |
| 06/12/2024 | 0.079 | 6.160 | 50,000 | 29.669 | 50,000 | 0.075 | ||
| 05/12/2024 | 0.068 | 6.070 | 0 | 29.678 | ||||
| 04/12/2024 | 0.072 | 6.090 | 400,000 | 29.755 | 250,000 | 0.068 | 150,000 | 0.066 |
| 03/12/2024 | 0.062 | 6.030 | 0 | 29.326 | ||||
| 02/12/2024 | 0.053 | 5.910 | 0 | 29.793 | ||||
| 29/11/2024 | 0.050 | 5.850 | 0 | 29.949 | ||||
| 28/11/2024 | 0.050 | 5.850 | 0 | 29.857 | ||||
| 27/11/2024 | 0.055 | 5.900 | 100,000 | 29.755 | 100,000 | 0.053 | ||
| 26/11/2024 | 0.052 | 5.840 | 0 | 30.119 | ||||
| 25/11/2024 | 0.056 | 5.840 | 295,000 | 30.591 | 295,000 | 0.056 | ||
| 22/11/2024 | 0.057 | 5.870 | 160,000 | 30.020 | 100,000 | 0.057 | 60,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |